Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.1 | 45.1 | 45.1 | 348 | 45.1 | DE |
| 4 | 0 | 0 | 45.1 | 45.1 | 45.1 | 114 | 45.1 | DE |
| 12 | -0.2 | -0.441501103753 | 45.3 | 46.6 | 43.8 | 168 | 45.12198375 | DE |
| 26 | -1 | -2.16919739696 | 46.1 | 47.1 | 43.8 | 167649 | 46.86580214 | DE |
| 52 | -4.05 | -8.24008138352 | 49.15 | 49.15 | 43.8 | 148144 | 47.28101863 | DE |
| 156 | -0.9 | -1.95652173913 | 46 | 52 | 42.8 | 127229 | 48.03547348 | DE |
| 260 | 2.6 | 6.11764705882 | 42.5 | 52 | 40.2 | 103262 | 47.97900117 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741714200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 11 |
| 1741627800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1741368600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 1532 |
| 1741282200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1741195800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1741109400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 210 |
| 1741023000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740763800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 5 |
| 1740677400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740591000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740504600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740418200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740159000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740072600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739986200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 500 |
| 1739899800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739813400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739554200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 2 |
| 1739467800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 13 |
| 1739381400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 14 |
| 1739295000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1739208600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1738949400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1738863000 | 45.1 | 0 | 0.00 | 45.1 | 46.6 | 45.1 | 0 |
| 1738776600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1738690200 | 45.1 | -1.5 | -3.22 | 45.1 | 45.1 | 45.1 | 210 |
| 1738603800 | 46.6 | 1.5 | 3.33 | 45.1 | 46.6 | 45.1 | 15 |
| 1738344600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1738258200 | 45.1 | -1.5 | -3.22 | 45.1 | 45.1 | 45.1 | 0 |
| 1738171800 | 46.6 | 1.5 | 3.33 | 45.1 | 46.6 | 45.1 | 19 |
| 1738085400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737999000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 9 |
| 1737739800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737653400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737567000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737480600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737394200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737135000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1737048600 | 45.1 | -0.2 | -0.44 | 45.3 | 45.3 | 44.9 | 6269 |
| 1736962200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736875800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736789400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736530200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736443800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 98 |
| 1736357400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736271000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1736184600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735925400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735839000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735666200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 4 |
| 1735579800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735320600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1735061400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 43.8 | 587 |
| 1734975000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 111 |
| 1734715800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734629400 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734543000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734456600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734370200 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734111000 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1734024600 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 43.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
