Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ft Nxtu | NXTU | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,1875 | 26,6775 |
NXTU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
NXTU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 27,1875 | 0,51 | 1,91% | 27,1875 | 27,1875 | 27,1875 | 0 |
02 Mai 2024 | 26,6775 | 0,11 | 0,43% | 26,6775 | 26,6775 | 26,6775 | 0 |
01 Mai 2024 | 26,5625 | -0,39 | -1,45% | 26,5625 | 26,5625 | 26,5625 | 0 |
30 Apr 2024 | 26,9525 | -0,12 | -0,43% | 26,925 | 26,9625 | 26,8775 | 61 |
29 Apr 2024 | 27,07 | 0,12 | 0,44% | 27,03 | 27,22 | 26,8725 | 1.329 |
26 Apr 2024 | 26,9525 | 0,31 | 1,15% | 26,9525 | 26,9525 | 26,9525 | 0 |
25 Apr 2024 | 26,645 | -0,02 | -0,07% | 26,645 | 26,645 | 26,645 | 0 |
24 Apr 2024 | 26,6625 | 0,04 | 0,16% | 26,725 | 26,8975 | 26,5575 | 1.000 |
23 Apr 2024 | 26,62 | 0,38 | 1,45% | 26,62 | 26,62 | 26,62 | 0 |
22 Apr 2024 | 26,24 | -0,06 | -0,21% | 26,24 | 26,24 | 26,24 | 0 |
19 Apr 2024 | 26,295 | -0,26 | -0,99% | 26,295 | 26,295 | 26,295 | 0 |
18 Apr 2024 | 26,5575 | -0,03 | -0,10% | 26,5575 | 26,5575 | 26,5575 | 0 |
17 Apr 2024 | 26,585 | -0,09 | -0,34% | 26,585 | 26,585 | 26,585 | 0 |
16 Apr 2024 | 26,675 | -0,47 | -1,73% | 26,675 | 26,675 | 26,675 | 0 |
15 Apr 2024 | 27,145 | -0,15 | -0,56% | 27,145 | 27,145 | 27,145 | 0 |
12 Apr 2024 | 27,2975 | -0,23 | -0,83% | 27,2975 | 27,2975 | 27,2975 | 0 |
11 Apr 2024 | 27,525 | -0,09 | -0,31% | 27,525 | 27,525 | 27,525 | 0 |
10 Apr 2024 | 27,61 | -0,26 | -0,94% | 28,085 | 28,17 | 27,4625 | 844 |
09 Apr 2024 | 27,8725 | -0,02 | -0,05% | 27,93 | 28,185 | 27,755 | 800 |
08 Apr 2024 | 27,8875 | 0,17 | 0,62% | 27,8875 | 27,8875 | 27,8875 | 0 |
05 Apr 2024 | 27,715 | -0,43 | -1,52% | 27,715 | 27,715 | 27,715 | 0 |
04 Apr 2024 | 28,1425 | 0,14 | 0,49% | 28,1425 | 28,1425 | 28,1425 | 0 |