Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 723.75 | 0.75 | 0.10 | 726 | 730.75 | 683.125 | 3476 |
| 1735061400 | 723 | 0 | 0.00 | 723 | 723 | 723 | 221 |
| 1734975000 | 723 | 21 | 2.99 | 713.5 | 725.5 | 707.875 | 2622 |
| 1734715800 | 702 | 2.5 | 0.36 | 677 | 705.875 | 660.625 | 8742 |
| 1734629400 | 699.5 | -0.88 | -0.12 | 688 | 702.625 | 667.375 | 6984 |
| 1734543000 | 700.375 | 30.88 | 4.61 | 707.5 | 708.5 | 676.625 | 2074 |
| 1734456600 | 669.5 | -5.88 | -0.87 | 663.5 | 673.375 | 656.75 | 720 |
| 1734370200 | 675.375 | -16 | -2.31 | 686 | 689 | 672.5 | 1221 |
| 1734111000 | 691.375 | -14.25 | -2.02 | 725.75 | 733.125 | 680.375 | 1737 |
| 1734024600 | 705.625 | -2.13 | -0.30 | 706 | 720.125 | 692.5 | 4902 |
| 1733938200 | 707.75 | -1.5 | -0.21 | 703 | 718.375 | 687 | 715 |
| 1733851800 | 709.25 | 2 | 0.28 | 709.25 | 709.25 | 709.25 | 232 |
| 1733765400 | 707.25 | -23.25 | -3.18 | 713.25 | 727.5 | 693.5 | 234 |
| 1733506200 | 730.5 | -10.63 | -1.43 | 730.5 | 730.5 | 730.5 | 10 |
| 1733419800 | 741.125 | 9.25 | 1.26 | 741.125 | 741.125 | 741.125 | 236 |
| 1733333400 | 731.875 | 15.38 | 2.15 | 729.5 | 740.5 | 712.875 | 2617 |
| 1733247000 | 716.5 | -2.5 | -0.35 | 715.5 | 731.5 | 700.625 | 907 |
| 1733160600 | 719 | -15.38 | -2.09 | 713 | 731.875 | 688.375 | 12951 |
| 1732901400 | 734.375 | 28.63 | 4.06 | 730 | 767.75 | 716 | 13313 |
| 1732815000 | 705.75 | 0 | 0.00 | 705.75 | 705.75 | 705.75 | 12 |
| 1732728600 | 705.75 | -30.63 | -4.16 | 728.25 | 735.125 | 694.625 | 3183 |
| 1732642200 | 736.375 | -4.88 | -0.66 | 737 | 755.125 | 720.875 | 149 |
| 1732555800 | 741.25 | -21.5 | -2.82 | 762.5 | 769.875 | 723 | 967 |
| 1732296600 | 762.75 | 16 | 2.14 | 764.25 | 776.375 | 752.125 | 680 |
| 1732210200 | 746.75 | -0.75 | -0.10 | 746.75 | 789.375 | 732.5 | 885 |
| 1732123800 | 747.5 | 4.75 | 0.64 | 751 | 757.875 | 738 | 5299 |
| 1732037400 | 742.75 | 9.38 | 1.28 | 742.75 | 742.75 | 742.75 | 28 |
| 1731951000 | 733.375 | -4.88 | -0.66 | 724.5 | 743 | 711.5 | 564 |
| 1731691800 | 738.25 | -26.25 | -3.43 | 737 | 743.25 | 734.625 | 1318 |
| 1731605400 | 764.5 | 9.13 | 1.21 | 758.5 | 767 | 747.125 | 14 |
| 1731519000 | 755.375 | -3 | -0.40 | 755.375 | 755.375 | 755.375 | 79 |
| 1731432600 | 758.375 | 21.63 | 2.94 | 762.5 | 764.25 | 751.5 | 6456 |
| 1731346200 | 736.75 | -5.63 | -0.76 | 736.75 | 736.75 | 736.75 | 758 |
| 1731087000 | 742.375 | 4 | 0.54 | 742.375 | 742.375 | 742.375 | 386 |
| 1731000600 | 738.375 | 1 | 0.14 | 738.375 | 738.375 | 738.375 | 141 |
| 1730914200 | 737.375 | 24.25 | 3.40 | 737.375 | 737.375 | 737.375 | 471 |
| 1730827800 | 713.125 | 2.25 | 0.32 | 714.75 | 715.25 | 708 | 369 |
| 1730741400 | 710.875 | 9.5 | 1.35 | 716 | 716 | 692.75 | 1057 |
| 1730482200 | 701.375 | -7.63 | -1.08 | 701.375 | 701.375 | 701.375 | 61 |
| 1730395800 | 709 | -23.38 | -3.19 | 709 | 709 | 709 | 8992 |
| 1730309400 | 732.375 | -9.25 | -1.25 | 732.375 | 732.375 | 732.375 | 47 |
| 1730223000 | 741.625 | 5.13 | 0.70 | 741.625 | 741.625 | 741.625 | 137 |
| 1730136600 | 736.5 | -14.88 | -1.98 | 734.25 | 751.25 | 733 | 215 |
| 1729873800 | 751.375 | 20.38 | 2.79 | 751.375 | 751.375 | 751.375 | 95 |
| 1729787400 | 731 | -9.5 | -1.28 | 731 | 731 | 731 | 240 |
| 1729701000 | 740.5 | 0 | 0.00 | 740.5 | 740.5 | 740.5 | 20 |
| 1729614600 | 740.5 | 11.88 | 1.63 | 740.5 | 740.5 | 740.5 | 113 |
| 1729528200 | 728.625 | 13.88 | 1.94 | 728.625 | 728.625 | 728.625 | 529 |
| 1729269000 | 714.75 | -7.63 | -1.06 | 714.75 | 714.75 | 714.75 | 0 |
| 1729182600 | 722.375 | 26 | 3.73 | 713.5 | 727.75 | 711 | 1945 |
| 1729096200 | 696.375 | 16.38 | 2.41 | 696.375 | 696.375 | 696.375 | 15 |
| 1729009800 | 680 | -29.38 | -4.14 | 684 | 684 | 677.5 | 3286 |
| 1728923400 | 709.375 | 15 | 2.16 | 709.375 | 709.375 | 709.375 | 253 |
| 1728664200 | 694.375 | 4.88 | 0.71 | 694.375 | 694.375 | 694.375 | 34 |
| 1728577800 | 689.5 | 0 | 0.00 | 689.5 | 689.5 | 689.5 | 103 |
| 1728491400 | 689.5 | 4.38 | 0.64 | 689.5 | 689.5 | 689.5 | 10 |
| 1728405000 | 685.125 | 9.63 | 1.42 | 671 | 687.75 | 635.625 | 1556 |
| 1728318600 | 675.5 | 20.88 | 3.19 | 678.75 | 678.75 | 643 | 1506 |
| 1728059400 | 654.625 | 9.13 | 1.41 | 652 | 662.5 | 621.625 | 1793 |
| 1727973000 | 645.5 | 24.13 | 3.88 | 645.5 | 645.5 | 645.5 | 22 |
| 1727886600 | 621.375 | 8.38 | 1.37 | 621.375 | 621.375 | 621.375 | 16 |
| 1727800200 | 613 | -29.25 | -4.55 | 613 | 613 | 613 | 309 |
| 1727713800 | 642.25 | 6.5 | 1.02 | 637 | 644.125 | 612.5 | 659 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
