Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740677400 | 121 | -3.5 | -2.81 | 120.5 | 121 | 120 | 15024 |
| 1740591000 | 124.5 | 0 | 0.00 | 124.5 | 126 | 124.5 | 71400 |
| 1740504600 | 124.5 | 0.5 | 0.40 | 124 | 125 | 124 | 32699 |
| 1740418200 | 124 | 0 | 0.00 | 124.5 | 126 | 124 | 30365 |
| 1740159000 | 124 | -1 | -0.80 | 124.5 | 124.5 | 124 | 20772 |
| 1740072600 | 125 | 1 | 0.81 | 124.5 | 125 | 124 | 19155 |
| 1739986200 | 124 | -2 | -1.59 | 124 | 124 | 124 | 15176 |
| 1739899800 | 126 | 2.5 | 2.02 | 124 | 126 | 123.5 | 7134 |
| 1739813400 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 11058 |
| 1739554200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 626 |
| 1739467800 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 7949 |
| 1739381400 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 25716 |
| 1739295000 | 123.5 | 0 | 0.00 | 124 | 124 | 123.5 | 12847 |
| 1739208600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 1746 |
| 1738949400 | 123.5 | -1.5 | -1.20 | 123.5 | 123.5 | 123 | 9175 |
| 1738863000 | 125 | 3.5 | 2.88 | 121.5 | 125 | 121.5 | 48594 |
| 1738776600 | 121.5 | 0 | 0.00 | 121.5 | 123 | 121.5 | 5363 |
| 1738690200 | 121.5 | 0 | 0.00 | 121.5 | 123 | 121.5 | 19975 |
| 1738603800 | 121.5 | -0.5 | -0.41 | 121 | 121.5 | 121 | 10419 |
| 1738344600 | 122 | 1 | 0.83 | 121 | 122 | 121 | 18629 |
| 1738258200 | 121 | 1 | 0.83 | 118.5 | 121 | 118.5 | 20282 |
| 1738171800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 4000 |
| 1738085400 | 120 | 0 | 0.00 | 119 | 120 | 119 | 17014 |
| 1737999000 | 120 | 0 | 0.00 | 119 | 121 | 119 | 21531 |
| 1737739800 | 120 | 0 | 0.00 | 118.5 | 120 | 118.5 | 48110 |
| 1737653400 | 120 | 0 | 0.00 | 119 | 120 | 119 | 51308 |
| 1737567000 | 120 | 0 | 0.00 | 119 | 120 | 119 | 0 |
| 1737480600 | 120 | 0 | 0.00 | 119 | 120 | 119 | 3836 |
| 1737394200 | 120 | 0 | 0.00 | 119 | 120 | 118 | 1040 |
| 1737135000 | 120 | 0.5 | 0.42 | 119 | 120 | 119 | 34702 |
| 1737048600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 25232 |
| 1736962200 | 119.5 | 1 | 0.84 | 118.5 | 119.5 | 118.5 | 24122 |
| 1736875800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 24197 |
| 1736789400 | 118.5 | -1.5 | -1.25 | 120.5 | 123 | 118.5 | 99983 |
| 1736530200 | 120 | -2 | -1.64 | 122 | 122 | 120 | 17641 |
| 1736443800 | 122 | -1 | -0.81 | 121.5 | 123 | 121 | 21752 |
| 1736357400 | 123 | -0.5 | -0.40 | 123 | 123.5 | 122.5 | 36675 |
| 1736271000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 1724 |
| 1736184600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 9936 |
| 1735925400 | 123.5 | 0 | 0.00 | 123 | 123.5 | 122.5 | 17403 |
| 1735839000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 6403 |
| 1735666200 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 7820 |
| 1735579800 | 123.5 | 0 | 0.00 | 123 | 123.5 | 122.5 | 6000 |
| 1735320600 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123 | 12355 |
| 1735061400 | 123.5 | 0 | 0.00 | 123 | 123.5 | 122.5 | 8563 |
| 1734975000 | 123.5 | 0 | 0.00 | 123 | 123.5 | 123 | 273 |
| 1734715800 | 123.5 | 0 | 0.00 | 123 | 123.5 | 122.5 | 39662 |
| 1734629400 | 123.5 | -0.5 | -0.40 | 123 | 124 | 122.5 | 3314 |
| 1734543000 | 124 | 0 | 0.00 | 124 | 124 | 123.5 | 1019 |
| 1734456600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 51136 |
| 1734370200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 1406 |
| 1734111000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 2801 |
| 1734024600 | 124 | 0 | 0.00 | 125 | 125 | 124 | 0 |
| 1733938200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 76373 |
| 1733851800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 45750 |
| 1733765400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 3102 |
| 1733506200 | 124 | 0 | 0.00 | 125 | 125 | 124 | 10494 |
| 1733419800 | 124 | 1 | 0.81 | 124 | 124 | 124 | 4110 |
| 1733333400 | 123 | 0 | 0.00 | 124 | 124 | 123 | 524 |
| 1733247000 | 123 | -1 | -0.81 | 124 | 125 | 123 | 2205 |
| 1733160600 | 124 | -1 | -0.80 | 124 | 124 | 124 | 27016 |
| 1732901400 | 125 | 1 | 0.81 | 124 | 125 | 124 | 10028 |
| 1732815000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 30883 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
