Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Newriver Reit Plc | NRR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
76,00 | 74,70 | 76,00 | 74,80 | 74,80 |
Industriesektor |
---|
REAL ESTATE INVESTMENT & SERVICES |
NRR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,00 | 76,00 | 73,20 | 74,78 | 637.857 | -0,20 | -0,27% |
1 Monat | 77,00 | 77,90 | 71,00 | 74,27 | 597.192 | -2,20 | -2,86% |
3 Monate | 77,90 | 80,90 | 71,00 | 75,22 | 455.252 | -3,10 | -3,98% |
6 Monate | 78,60 | 88,40 | 71,00 | 80,80 | 646.147 | -3,80 | -4,83% |
1 Jahr | 80,70 | 92,00 | 71,00 | 82,10 | 558.299 | -5,90 | -7,31% |
3 Jahre | 100,60 | 107,00 | 67,00 | 84,52 | 727.278 | -25,80 | -25,65% |
5 Jahre | 242,00 | 244,00 | 42,70 | 104,83 | 1.054.934 | -167,20 | -69,09% |
NRR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 74,80 | 0,00 | 0,00% | 76,00 | 76,00 | 74,70 | 205.049 |
01 Mai 2024 | 74,80 | 0,30 | 0,40% | 73,20 | 75,00 | 73,20 | 176.114 |
30 Apr 2024 | 74,50 | 0,20 | 0,27% | 76,00 | 76,00 | 74,00 | 531.356 |
29 Apr 2024 | 74,30 | -1,50 | -1,98% | 75,80 | 75,90 | 73,60 | 1.639.087 |
26 Apr 2024 | 75,80 | -0,20 | -0,26% | 76,00 | 76,00 | 75,30 | 449.835 |
25 Apr 2024 | 76,00 | 1,20 | 1,60% | 75,00 | 76,00 | 74,80 | 392.895 |
24 Apr 2024 | 74,80 | -0,80 | -1,06% | 75,10 | 75,60 | 74,80 | 1.014.363 |
23 Apr 2024 | 75,60 | -0,40 | -0,53% | 75,90 | 76,00 | 75,60 | 708.639 |
22 Apr 2024 | 76,00 | 3,00 | 4,11% | 73,80 | 76,10 | 73,70 | 374.791 |
19 Apr 2024 | 73,00 | 0,70 | 0,97% | 73,00 | 73,20 | 71,30 | 322.707 |
18 Apr 2024 | 72,30 | 0,30 | 0,42% | 72,40 | 72,60 | 71,00 | 2.456.030 |
17 Apr 2024 | 72,00 | -0,50 | -0,69% | 72,80 | 73,00 | 72,00 | 336.327 |
16 Apr 2024 | 72,50 | -1,80 | -2,42% | 75,00 | 75,00 | 72,40 | 684.559 |
15 Apr 2024 | 74,30 | -0,10 | -0,13% | 73,80 | 75,20 | 73,80 | 148.281 |
12 Apr 2024 | 74,40 | 0,60 | 0,81% | 73,70 | 74,60 | 73,60 | 377.469 |
11 Apr 2024 | 73,80 | -0,50 | -0,67% | 75,70 | 75,70 | 73,80 | 233.574 |
10 Apr 2024 | 74,30 | -1,70 | -2,24% | 75,10 | 75,30 | 73,40 | 353.066 |
09 Apr 2024 | 76,00 | -0,30 | -0,39% | 76,00 | 76,70 | 75,50 | 944.283 |
08 Apr 2024 | 76,30 | 0,50 | 0,66% | 77,70 | 77,90 | 75,80 | 167.881 |
05 Apr 2024 | 75,80 | -1,20 | -1,56% | 76,10 | 77,30 | 75,80 | 180.746 |
04 Apr 2024 | 77,00 | 0,80 | 1,05% | 77,00 | 77,60 | 76,00 | 451.830 |
03 Apr 2024 | 76,20 | -2,00 | -2,56% | 80,00 | 80,00 | 76,10 | 356.578 |