3x Long Nio (NIO3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Long Nio (NIO3)

0,10935

-0,00765

(-6,54%)

Geschlossen 02 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (10:36-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:36:45	0.115	110	O	0.112	0.115	Buy		183.803	51	LSE
10:36:45	0.112	15000	AT	0.112	0.115	Sell		183.693	50	LSE
10:32:18	0.113	20000	AT	0.113	0.116	Sell		168.693	49	LSE
10:31:57	0.113	5240	O	0.113	0.116	Sell		148.693	48	LSE
10:31:57	0.116	1000	O	0.113	0.116	Buy		143.453	47	LSE
10:27:35	0.117	5450	O	0.113	0.117	Buy		142.453	46	LSE
10:27:35	0.117	489	O	0.113	0.117	Buy		137.003	45	LSE
10:27:35	0.117	6535	O	0.113	0.117	Buy		136.514	44	LSE
10:27:35	0.113	6	O	0.113	0.117	Sell		129.979	43	LSE
10:27:35	0.117	108	O	0.113	0.117	Buy		129.973	42	LSE
10:06:37	0.114	7750	AT	0.114	0.116	Sell		129.865	41	LSE
10:06:10	0.115	148	AT	0.115	0.117	Sell		122.115	40	LSE
10:02:52	0.115	80	AT	0.115	0.116	Sell		121.967	39	LSE
10:02:52	0.115	6500	AT	0.115	0.116	Sell		121.887	38	LSE
10:00:40	0.116	581	AT	0.115	0.116	Buy		115.387	37	LSE
10:00:09	0.115	100	O	0.115	0.115	Buy		114.806	36	LSE
09:53:34	0.115	1235	O	0.115	0.117	Sell		114.706	35	LSE
09:53:34	0.117	40	O	0.115	0.117	Buy		113.471	34	LSE
09:53:34	0.117	100	AT	0.115	0.117	Buy		113.431	33	LSE
09:50:46	0.117	174	AT	0.115	0.117	Buy		113.331	32	LSE
09:40:27	0.117	1500	AT	0.115	0.117	Buy		113.157	31	LSE
09:36:38	0.115	10000	O	0.115	0.117	Sell		111.657	30	LSE
09:31:43	0.117	934	O	0.115	0.117	Buy		101.657	29	LSE
09:25:42	0.115	300	O	0.115	0.117	Sell		100.723	28	LSE
09:24:34	0.117	106	O	0.115	0.117	Buy		100.423	27	LSE
09:20:37	0.119	235	AT	0.115	0.119	Buy		100.317	26	LSE
09:20:00	0.119	250	AT	0.115	0.119	Buy		100.082	25	LSE
09:17:56	0.119	150	AT	0.115	0.119	Buy		99.832	24	LSE
09:16:59	0.119	400	AT	0.115	0.119	Buy		99.682	23	LSE
09:15:03	0.115	33235	O	0.115	0.121	Sell		99.282	22	LSE
09:12:19	0.121	651	AT	0.115	0.121	Buy		66.047	21	LSE
09:12:08	0.122	51	O	0.115	0.121	Buy		65.396	20	LSE
09:11:53	0.115	8	O	0.115	0.121	Sell		65.345	19	LSE
09:11:27	0.117	8	O	0.115	0.121	Sell		65.337	18	LSE
09:11:16	0.117	8	O	0.115	0.121	Sell		65.329	17	LSE
09:11:13	0.111	8	O	0.115	0.121	Sell		65.321	16	LSE
09:10:44	0.121	1464	AT	0.115	0.121	Buy		65.313	15	LSE
09:09:45	0.121	1500	AT	0.115	0.121	Buy		63.849	14	LSE
09:09:11	0.111	53910	O	0.115	0.12	Sell		62.349	13	LSE
09:04:00	0.117	1000	AT	0.117	0.121	Sell		8.439	12	LSE
09:04:00	0.117	100	AT	0.117	0.121	Sell		7.439	11	LSE
09:00:02	0.117	20	O	0.116	0.118			7.339	10	LSE
09:00:02	0.117	26	O	0.116	0.118			7.319	9	LSE
09:00:01	0.117	54	O	0.116	0.118			7.293	8	LSE
09:00:01	0.106	18	O	0.116	0.118			7.239	7	LSE
09:00:01	0.106	3513	O	0.116	0.118			7.221	6	LSE
09:00:01	0.117	600	O	0.116	0.118			3.708	5	LSE
09:00:01	0.117	2691	O	0.116	0.118			3.108	4	LSE
09:00:01	0.117	22	O	0.116	0.118			417	3	LSE
09:00:00	0.117	216	O	0.116	0.118			395	2	LSE
09:00:00	0.117	179	O	0.116	0.118			179	1	LSE

Bard1 Life Sciences

BNP Paribas Issuance

Sherborne Investors (gue...

Wt Japan Equity

TWDC Enterprises 18

VanEck Vectors UCITS ETFs

First Capital S.p.A

QR Capital Gestao de Rec...

Vanguard Ftse Developed ...

MSCI INDONESIA TRN INDEX...

Sprott Energy Transition...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen