Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ls 2x Netflix | NFLE | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,917 |
NFLE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
NFLE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 42,917 | -0,38 | -0,88% | 42,917 | 42,917 | 42,917 | 0 |
28 Jun 2024 | 43,30 | -1,09 | -2,46% | 43,30 | 43,30 | 43,30 | 0 |
27 Jun 2024 | 44,3935 | 0,46 | 1,04% | 44,3935 | 44,3935 | 44,3935 | 0 |
26 Jun 2024 | 43,937 | 2,01 | 4,79% | 43,937 | 43,937 | 43,937 | 0 |
25 Jun 2024 | 41,9295 | -0,15 | -0,35% | 41,9295 | 41,9295 | 41,9295 | 0 |
24 Jun 2024 | 42,077 | -1,35 | -3,12% | 42,077 | 42,077 | 42,077 | 0 |
21 Jun 2024 | 43,4315 | -0,19 | -0,43% | 43,4315 | 43,4315 | 43,4315 | 0 |
20 Jun 2024 | 43,621 | -0,71 | -1,60% | 44,016 | 44,4995 | 41,202 | 2 |
19 Jun 2024 | 44,329 | 0,00 | 0,00% | 44,329 | 44,329 | 44,329 | 0 |
18 Jun 2024 | 44,329 | 1,35 | 3,14% | 44,329 | 44,329 | 44,329 | 0 |
17 Jun 2024 | 42,9785 | 0,27 | 0,63% | 42,9785 | 42,9785 | 42,9785 | 0 |
14 Jun 2024 | 42,7115 | 3,04 | 7,66% | 42,7115 | 42,7115 | 42,7115 | 0 |
13 Jun 2024 | 39,673 | 0,29 | 0,73% | 39,673 | 39,673 | 39,673 | 0 |
12 Jun 2024 | 39,3845 | 0,95 | 2,46% | 39,3845 | 39,3845 | 39,3845 | 0 |
11 Jun 2024 | 38,438 | -0,18 | -0,46% | 39,117 | 41,034 | 36,892 | 73 |
10 Jun 2024 | 38,6155 | -0,26 | -0,66% | 38,6155 | 38,6155 | 38,6155 | 0 |
07 Jun 2024 | 38,873 | -0,66 | -1,68% | 38,873 | 38,873 | 38,873 | 0 |
06 Jun 2024 | 39,5365 | 1,72 | 4,55% | 39,5365 | 39,5365 | 39,5365 | 0 |
05 Jun 2024 | 37,816 | 0,90 | 2,44% | 37,816 | 37,816 | 37,816 | 0 |
04 Jun 2024 | 36,917 | -0,45 | -1,19% | 36,917 | 36,917 | 36,917 | 0 |
03 Jun 2024 | 37,3625 | 0,33 | 0,90% | 37,3625 | 37,3625 | 37,3625 | 0 |