Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 70.075 | -7.98 | -10.22 | 70.075 | 70.075 | 70.075 | 0 |
| 1743096600 | 78.055 | 0.77 | 1.00 | 78.055 | 78.055 | 78.055 | 0 |
| 1743010200 | 77.285 | -1.9 | -2.40 | 77.285 | 77.285 | 77.285 | 0 |
| 1742923800 | 79.185 | 3.75 | 4.96 | 76.92 | 80.39 | 75.605 | 3 |
| 1742837400 | 75.44 | 1.29 | 1.74 | 75.44 | 75.44 | 75.44 | 0 |
| 1742578200 | 74.15 | 1.33 | 1.82 | 73.55 | 75.05 | 70.595 | 1 |
| 1742491800 | 72.825 | -1.22 | -1.64 | 72.825 | 72.825 | 72.825 | 0 |
| 1742405400 | 74.04 | 4.46 | 6.41 | 74.04 | 74.04 | 74.04 | 0 |
| 1742319000 | 69.58 | -2.99 | -4.12 | 73.13 | 73.315 | 67.75 | 1 |
| 1742232600 | 72.57 | 5.09 | 7.54 | 72.57 | 72.57 | 72.57 | 0 |
| 1741973400 | 67.48 | 1.42 | 2.15 | 67.01 | 68.36 | 67.01 | 2 |
| 1741887000 | 66.06 | -2.62 | -3.81 | 66.79 | 69.115 | 65.61 | 1 |
| 1741800600 | 68.675 | 3.29 | 5.03 | 68.675 | 68.675 | 68.675 | 0 |
| 1741714200 | 65.385 | 4.33 | 7.08 | 65.385 | 65.385 | 65.385 | 0 |
| 1741627800 | 61.06 | 0.15 | 0.25 | 63.84 | 63.84 | 60.36 | 2 |
| 1741368600 | 60.91 | -15 | -19.76 | 60.91 | 60.91 | 60.91 | 0 |
| 1741282200 | 75.91 | -3.67 | -4.61 | 75.38 | 76.33 | 75.22 | 25 |
| 1741195800 | 79.58 | 1.85 | 2.38 | 79.58 | 79.58 | 79.58 | 0 |
| 1741109400 | 77.73 | -4.99 | -6.03 | 80.71 | 83.97 | 76.35 | 14 |
| 1741023000 | 82.72 | 1.82 | 2.25 | 82.72 | 82.72 | 82.72 | 1 |
| 1740763800 | 80.9 | -2.96 | -3.52 | 80.9 | 80.9 | 80.9 | 0 |
| 1740677400 | 83.855 | -1.05 | -1.23 | 83.855 | 83.855 | 83.855 | 0 |
| 1740591000 | 84.9 | 6.32 | 8.04 | 86.11 | 86.81 | 80.2 | 15 |
| 1740504600 | 78.58 | -7.21 | -8.40 | 82.65 | 85.56 | 78.27 | 8 |
| 1740418200 | 85.785 | -4.23 | -4.70 | 85.785 | 85.785 | 85.785 | 0 |
| 1740159000 | 90.015 | -0.38 | -0.42 | 90.015 | 90.015 | 90.015 | 0 |
| 1740072600 | 90.395 | -2.78 | -2.98 | 90.395 | 90.395 | 90.395 | 0 |
| 1739986200 | 93.175 | 0.89 | 0.97 | 93.175 | 93.175 | 93.175 | 0 |
| 1739899800 | 92.28 | -5.02 | -5.15 | 92.28 | 92.28 | 92.28 | 0 |
| 1739813400 | 97.295 | 2.76 | 2.91 | 97.295 | 97.295 | 97.295 | 0 |
| 1739554200 | 94.54 | 2.01 | 2.17 | 94.55 | 101.515 | 86.06 | 5 |
| 1739467800 | 92.53 | 3.62 | 4.07 | 93.39 | 93.795 | 92.525 | 54 |
| 1739381400 | 88.91 | -0.07 | -0.07 | 88.91 | 88.91 | 88.91 | 0 |
| 1739295000 | 88.975 | -3.8 | -4.10 | 88.975 | 88.975 | 88.975 | 0 |
| 1739208600 | 92.7755 | 2.53 | 2.80 | 92.363 | 93.5885 | 91.209 | 1 |
| 1738949400 | 90.2475 | 0.76 | 0.85 | 89.741 | 90.931 | 86.9585 | 64 |
| 1738863000 | 89.4835 | 3.56 | 4.15 | 85.315 | 91.868 | 85.315 | 3 |
| 1738776600 | 85.9215 | -0.89 | -1.03 | 85.9215 | 85.9215 | 85.9215 | 0 |
| 1738690200 | 86.8155 | 1.89 | 2.23 | 86.8155 | 86.8155 | 86.8155 | 0 |
| 1738603800 | 84.9255 | 0.01 | 0.01 | 84.9255 | 84.9255 | 84.9255 | 1 |
| 1738344600 | 84.9165 | 1.23 | 1.47 | 84.9165 | 84.9165 | 84.9165 | 0 |
| 1738258200 | 83.689 | 1.01 | 1.22 | 83.689 | 83.689 | 83.689 | 0 |
| 1738171800 | 82.68 | 1.56 | 1.92 | 82.68 | 82.68 | 82.68 | 0 |
| 1738085400 | 81.125 | -0.08 | -0.10 | 81.125 | 81.125 | 81.125 | 1 |
| 1737999000 | 81.204 | -1.39 | -1.68 | 80.497 | 83.6965 | 77.4555 | 39 |
| 1737739800 | 82.589 | -1.02 | -1.22 | 84.719 | 86.9885 | 81.2455 | 17 |
| 1737653400 | 83.6115 | 2.34 | 2.88 | 78.991 | 84.848 | 77.1925 | 3 |
| 1737567000 | 81.268 | 15.33 | 23.25 | 84.901 | 87.787 | 79.785 | 54 |
| 1737480600 | 65.938 | 0.28 | 0.42 | 67.034 | 68.205 | 64.331999 | 1 |
| 1737394200 | 65.661 | -0.75 | -1.14 | 65.661 | 65.661 | 65.661 | 0 |
| 1737135000 | 66.415 | 0.63 | 0.96 | 66.415 | 66.415 | 66.415 | 0 |
| 1737048600 | 65.7805 | 1.71 | 2.67 | 65.864999 | 67.933 | 59.8125 | 40 |
| 1736962200 | 64.069999 | 1.77 | 2.85 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1736875800 | 62.296 | -0.62 | -0.99 | 62.296 | 62.296 | 62.296 | 0 |
| 1736789400 | 62.918 | -0.7 | -1.09 | 62.918 | 62.918 | 62.918 | 0 |
| 1736530200 | 63.614 | -4.6 | -6.74 | 63.614 | 63.614 | 63.614 | 0 |
| 1736443800 | 68.2105 | -1.27 | -1.83 | 68.2105 | 68.2105 | 68.2105 | 0 |
| 1736357400 | 69.482 | 0.68 | 0.99 | 69.482 | 69.482 | 69.482 | 0 |
| 1736271000 | 68.803 | -0.33 | -0.47 | 68.803 | 68.803 | 68.803 | 0 |
| 1736184600 | 69.1295 | -1.76 | -2.48 | 69.1295 | 69.1295 | 69.1295 | 0 |
| 1735925400 | 70.885 | -1.31 | -1.81 | 70.885 | 70.885 | 70.885 | 0 |
| 1735839000 | 72.1935 | 0.23 | 0.32 | 71.643 | 73.917 | 68.7965 | 87 |
| 1735666200 | 71.9645 | 0 | 0.00 | 71.9645 | 71.9645 | 71.9645 | 0 |
| 1735579800 | 71.9645 | -0.56 | -0.77 | 73.039 | 74.201 | 70.205 | 90 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
