Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -3.58565737052 | 125.5 | 126.5 | 121 | 1875088 | 125.23506347 | DE |
| 4 | -3 | -2.41935483871 | 124 | 128 | 121 | 788840 | 125.26057912 | DE |
| 12 | 24 | 24.7422680412 | 97 | 128 | 95.5 | 432599 | 119.33528191 | DE |
| 26 | 10.5 | 9.50226244344 | 110.5 | 137.5 | 95.5 | 407764 | 119.10665891 | DE |
| 52 | 12.5 | 11.5207373272 | 108.5 | 137.5 | 95.5 | 338697 | 119.55149298 | DE |
| 156 | 11.5 | 10.502283105 | 109.5 | 137.5 | 71 | 274386 | 106.0969309 | DE |
| 260 | 48.5 | 66.8965517241 | 72.5 | 137.5 | 51.5 | 233954 | 100.17138487 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781109000 | 121 | -3 | -2.42 | 124 | 124 | 121 | 286661 |
| 1781022600 | 124 | -1.5 | -1.20 | 125.5 | 126.5 | 124 | 1655931 |
| 1780936200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 2437425 |
| 1780677000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 1389795 |
| 1780590600 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.25 | 3106626 |
| 1780504200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125 | 785663 |
| 1780417800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 763658 |
| 1780331400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 150987 |
| 1780072200 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 180792 |
| 1779985800 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 79250 |
| 1779899400 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 59806 |
| 1779813000 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 146890 |
| 1779467400 | 125.5 | 0 | 0.00 | 125.5 | 128 | 125.5 | 524962 |
| 1779381000 | 125.5 | 0.5 | 0.40 | 125.5 | 125.5 | 125.5 | 1612289 |
| 1779294600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 491711 |
| 1779208200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 199088 |
| 1779121800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 238949 |
| 1778862600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 331864 |
| 1778776200 | 125 | 1 | 0.81 | 124 | 126 | 124 | 774683 |
| 1778689800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 57591 |
| 1778603400 | 124 | 0 | 0.00 | 124 | 124.5 | 124 | 119575 |
| 1778517000 | 124 | 1 | 0.81 | 123 | 124 | 123 | 245237 |
| 1778257800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 395526 |
| 1778171400 | 123 | -1 | -0.81 | 124 | 124 | 123 | 314343 |
| 1778085000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 410886 |
| 1777998600 | 124 | 2.5 | 2.06 | 121.5 | 124 | 121.5 | 199209 |
| 1777653000 | 121.5 | -0.5 | -0.41 | 122 | 122 | 121.5 | 254900 |
| 1777566600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 116399 |
| 1777480200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 65876 |
| 1777393800 | 122 | -1.5 | -1.21 | 123.5 | 123.5 | 121 | 235593 |
| 1777307400 | 123.5 | -3 | -2.37 | 125.5 | 128 | 123.5 | 238997 |
| 1777048200 | 126.5 | 10.5 | 9.05 | 116 | 126.5 | 116 | 715669 |
| 1776961800 | 116 | 2.5 | 2.20 | 113.5 | 116.5 | 113.5 | 317764 |
| 1776875400 | 113.5 | 2 | 1.79 | 111.5 | 113.5 | 111.5 | 232635 |
| 1776789000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 298295 |
| 1776702600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 213573 |
| 1776443400 | 111.5 | 1.5 | 1.36 | 110 | 111.5 | 110 | 141728 |
| 1776357000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 232072 |
| 1776270600 | 110 | 0.5 | 0.46 | 109.5 | 110 | 109.5 | 126547 |
| 1776184200 | 109.5 | 1.5 | 1.39 | 108 | 109.5 | 108 | 328530 |
| 1776097800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 113523 |
| 1775838600 | 108 | 0 | 0.00 | 108 | 109.5 | 107 | 149839 |
| 1775752200 | 108 | 3.5 | 3.35 | 104.5 | 108 | 103 | 221668 |
| 1775665800 | 104.5 | 2.5 | 2.45 | 102 | 104.5 | 102 | 142559 |
| 1775579400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 90343 |
| 1775147400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 577220 |
| 1775061000 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 48652 |
| 1774974600 | 101.5 | 4.5 | 4.64 | 97 | 101.5 | 97 | 192085 |
| 1774888200 | 97 | 1 | 1.04 | 96 | 97 | 96 | 835710 |
| 1774632600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 170286 |
| 1774546200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 128695 |
| 1774459800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 132363 |
| 1774373400 | 96 | -0.5 | -0.52 | 96.5 | 96.5 | 95.5 | 279113 |
| 1774287000 | 96.5 | -1 | -1.03 | 96.5 | 96.5 | 95.5 | 505030 |
| 1774027800 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 96 | 252819 |
| 1773941400 | 97 | 1 | 1.04 | 97 | 97 | 96 | 238347 |
| 1773855000 | 96 | -1 | -1.03 | 97 | 97 | 96 | 135762 |
| 1773768600 | 97 | -1 | -1.02 | 98 | 98 | 96.5 | 346030 |
| 1773682200 | 98 | -3 | -2.97 | 101 | 101 | 98 | 201810 |
| 1773423000 | 101 | 0 | 0.00 | 100.5 | 101 | 100.5 | 308534 |
| 1773336600 | 101 | -1 | -0.98 | 102 | 102 | 101 | 161258 |
| 1773250200 | 102 | -0.5 | -0.49 | 102.5 | 102.5 | 102 | 382368 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
