Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nextenergy Solar Fund Limited | NESF | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
75,70 | 74,30 | 75,70 | 74,80 | 76,00 |
Industriesektor |
---|
ALTERNATIVE ENERGY |
NESF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 73,00 | 76,40 | 71,70 | 74,84 | 2.393.929 | 1,80 | 2,47% |
1 Monat | 71,00 | 76,40 | 70,30 | 72,89 | 1.667.689 | 3,80 | 5,35% |
3 Monate | 87,00 | 87,00 | 70,30 | 74,45 | 1.554.871 | -12,20 | -14,02% |
6 Monate | 79,00 | 94,10 | 70,30 | 79,65 | 1.258.505 | -4,20 | -5,32% |
1 Jahr | 106,40 | 109,20 | 70,30 | 87,61 | 1.254.278 | -31,60 | -29,70% |
3 Jahre | 99,50 | 123,00 | 70,30 | 99,94 | 1.208.603 | -24,70 | -24,82% |
5 Jahre | 119,00 | 126,50 | 70,30 | 103,38 | 1.047.734 | -44,20 | -37,14% |
NESF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 74,80 | -1,20 | -1,58% | 75,70 | 75,70 | 74,30 | 1.945.629 |
25 Apr 2024 | 76,00 | 0,60 | 0,80% | 75,20 | 76,40 | 75,10 | 2.819.282 |
24 Apr 2024 | 75,40 | 0,70 | 0,94% | 74,30 | 76,20 | 74,30 | 4.854.452 |
23 Apr 2024 | 74,70 | 2,00 | 2,75% | 73,50 | 74,70 | 73,40 | 1.468.227 |
22 Apr 2024 | 72,70 | -0,20 | -0,27% | 73,00 | 73,40 | 71,70 | 1.321.525 |
19 Apr 2024 | 72,90 | 0,20 | 0,28% | 73,00 | 73,00 | 72,30 | 1.506.160 |
18 Apr 2024 | 72,70 | 0,70 | 0,97% | 71,50 | 73,60 | 71,50 | 1.073.495 |
17 Apr 2024 | 72,00 | 0,30 | 0,42% | 72,10 | 72,60 | 71,70 | 2.105.452 |
16 Apr 2024 | 71,70 | 0,10 | 0,14% | 71,50 | 72,00 | 70,60 | 1.259.593 |
15 Apr 2024 | 71,60 | -0,60 | -0,83% | 72,30 | 72,30 | 71,60 | 1.079.676 |
12 Apr 2024 | 72,20 | 1,90 | 2,70% | 71,30 | 72,60 | 70,60 | 1.870.543 |
11 Apr 2024 | 70,30 | -1,40 | -1,95% | 71,70 | 72,90 | 70,30 | 2.098.416 |
10 Apr 2024 | 71,70 | 0,20 | 0,28% | 72,20 | 72,50 | 70,90 | 1.410.859 |
09 Apr 2024 | 71,50 | -0,40 | -0,56% | 72,10 | 72,10 | 71,50 | 721.849 |
08 Apr 2024 | 71,90 | 1,40 | 1,99% | 71,10 | 72,30 | 70,50 | 1.901.980 |
05 Apr 2024 | 70,50 | -1,00 | -1,40% | 72,20 | 72,20 | 70,50 | 1.261.794 |
04 Apr 2024 | 71,50 | -0,40 | -0,56% | 71,50 | 72,20 | 71,30 | 700.673 |
03 Apr 2024 | 71,90 | 0,30 | 0,42% | 72,00 | 72,00 | 71,40 | 809.232 |
02 Apr 2024 | 71,60 | 0,10 | 0,14% | 71,00 | 72,50 | 71,00 | 1.755.191 |
28 Mär 2024 | 71,50 | 0,20 | 0,28% | 71,60 | 72,20 | 71,20 | 2.624.001 |
27 Mär 2024 | 71,30 | 0,10 | 0,14% | 71,30 | 71,30 | 70,50 | 709.780 |