Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -6.25 | 0.8 | 0.835 | 0.675 | 24953550 | 0.74255861 | DE |
4 | -0.2 | -21.0526315789 | 0.95 | 1.55 | 0.675 | 27090833 | 0.99368933 | DE |
12 | -0.425 | -36.170212766 | 1.175 | 1.55 | 0.675 | 23492226 | 1.03883261 | DE |
26 | 0.325 | 76.4705882353 | 0.425 | 1.8 | 0.35 | 26975089 | 1.10797987 | DE |
52 | -0.175 | -18.9189189189 | 0.925 | 1.8 | 0.35 | 15935709 | 1.03314317 | DE |
156 | -60.25 | -98.7704918033 | 61 | 61 | 0.35 | 5613692 | 1.02634881 | DE |
260 | -60.25 | -98.7704918033 | 61 | 61 | 0.35 | 3367329 | 1.02634881 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735839000 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 6362766 |
1735666200 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 29710237 |
1735579800 | 0.75 | 0 | 0.00 | 0.775 | 0.8 | 0.75 | 26052443 |
1735320600 | 0.75 | -0.05 | -6.25 | 0.8 | 0.835 | 0.675 | 37688754 |
1735061400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5254559 |
1734975000 | 0.8 | -0.08 | -9.09 | 0.85 | 0.85 | 0.775 | 15653170 |
1734715800 | 0.88 | 0.005 | 0.57 | 0.875 | 0.88 | 0.825 | 13612003 |
1734629400 | 0.875 | -0.05 | -5.41 | 0.925 | 0.925 | 0.875 | 10512198 |
1734543000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.901 | 3034429 |
1734456600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.875 | 31946627 |
1734370200 | 0.925 | -0.025 | -2.63 | 0.925 | 0.925 | 0.875 | 17165124 |
1734111000 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.925 | 17950278 |
1734024600 | 0.975 | -0.055 | -5.34 | 1.025 | 1.05 | 0.975 | 18731049 |
1733938200 | 1.03 | -0.07 | -6.36 | 1.1 | 1.1 | 1.025 | 27926892 |
1733851800 | 1.1 | -0.08 | -6.38 | 1.15 | 1.175 | 1.05 | 31629072 |
1733765400 | 1.175 | -0.03 | -2.08 | 1.2 | 1.55 | 1.15 | 90715879 |
1733506200 | 1.2 | 0.25 | 26.32 | 0.95 | 1.225 | 0.94 | 76598676 |
1733419800 | 0.95 | 0 | 0.00 | 0.95 | 0.975 | 0.95 | 10884659 |
1733333400 | 0.95 | -0.025 | -2.56 | 0.975 | 1 | 0.95 | 10694163 |
1733247000 | 0.975 | -0.025 | -2.50 | 1 | 1 | 0.925 | 29984126 |
1733160600 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.975 | 6854347 |
1732901400 | 1.05 | 0.07 | 7.14 | 1 | 1.05 | 1 | 11086624 |
1732815000 | 0.98 | -0.045 | -4.39 | 1.025 | 1.025 | 0.975 | 16653566 |
1732728600 | 1.025 | -0.03 | -2.38 | 1.1 | 1.1 | 1.025 | 15949705 |
1732642200 | 1.05 | -0.03 | -2.33 | 1.05 | 1.125 | 1.05 | 13702049 |
1732555800 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.05 | 23829281 |
1732296600 | 1.05 | 0 | 0.00 | 1.05 | 1.08 | 1.025 | 13015929 |
1732210200 | 1.05 | 0 | 0.00 | 1.05 | 1.075 | 1.05 | 13600982 |
1732123800 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 8806686 |
1732037400 | 1.075 | 0.05 | 4.88 | 1.025 | 1.075 | 1.025 | 17546289 |
1731951000 | 1.025 | -0.05 | -4.65 | 1.075 | 1.075 | 1.025 | 10448319 |
1731691800 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.025 | 15969298 |
1731605400 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.075 | 12081352 |
1731519000 | 1.15 | 0.08 | 6.98 | 1.075 | 1.15 | 1.075 | 18772818 |
1731432600 | 1.075 | -0.08 | -6.52 | 1.15 | 1.15 | 1.075 | 10035840 |
1731346200 | 1.15 | 0 | 0.00 | 1.15 | 1.2 | 1.125 | 10925553 |
1731087000 | 1.15 | 0.1 | 9.52 | 1.075 | 1.15 | 1.075 | 31749825 |
1731000600 | 1.05 | 0.03 | 2.44 | 1.025 | 1.075 | 1.025 | 24786470 |
1730914200 | 1.025 | -0.06 | -5.09 | 1.075 | 1.075 | 1.025 | 20597436 |
1730827800 | 1.08 | -0.02 | -1.82 | 1.1 | 1.125 | 1.075 | 29252524 |
1730741400 | 1.1 | -0.13 | -10.20 | 1.2 | 1.25 | 1.075 | 19669681 |
1730482200 | 1.225 | 0.05 | 4.26 | 1.175 | 1.325 | 1.15 | 32896190 |
1730395800 | 1.175 | -0.05 | -3.69 | 1.2 | 1.2 | 1.15 | 17960850 |
1730309400 | 1.22 | 0.06 | 5.17 | 1.15 | 1.25 | 1.15 | 22408483 |
1730223000 | 1.16 | 0.06 | 5.45 | 1.15 | 1.2 | 1.05 | 30470045 |
1730136600 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.075 | 35721909 |
1729873800 | 1.125 | 0.18 | 18.42 | 0.975 | 1.125 | 0.975 | 67975444 |
1729787400 | 0.95 | 0.05 | 5.56 | 0.925 | 1.05 | 0.925 | 24532007 |
1729701000 | 0.9 | 0.02 | 2.27 | 0.875 | 0.9 | 0.875 | 12674381 |
1729614600 | 0.88 | -0.14 | -13.73 | 0.975 | 0.975 | 0.85 | 14033118 |
1729528200 | 1.02 | 0.07 | 7.37 | 0.975 | 1.02 | 0.925 | 12931820 |
1729269000 | 0.95 | 0.05 | 5.56 | 0.925 | 0.975 | 0.9 | 10080963 |
1729182600 | 0.9 | 0.05 | 5.88 | 0.85 | 0.95 | 0.85 | 17810943 |
1729096200 | 0.85 | -0.075 | -8.11 | 0.925 | 0.925 | 0.825 | 26931836 |
1729009800 | 0.925 | -0.095 | -9.31 | 1.025 | 1.025 | 0.925 | 30818954 |
1728923400 | 1.02 | -0.18 | -15.00 | 1.25 | 1.25 | 0.975 | 71560028 |
1728664200 | 1.2 | 0.05 | 4.35 | 1.175 | 1.25 | 1.125 | 52808217 |
1728577800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.125 | 7219026 |
1728491400 | 1.2 | 0.1 | 9.09 | 1.1 | 1.25 | 1.1 | 23559607 |
1728405000 | 1.1 | -0.03 | -2.22 | 1.125 | 1.15 | 1.1 | 19946580 |
1728318600 | 1.125 | 0.13 | 12.50 | 1.025 | 1.125 | 1 | 21590723 |
1728059400 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 0.975 | 33386798 |
1727973000 | 1.1 | 0.1 | 10.00 | 1 | 1.175 | 0.925 | 69075950 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen