ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Neo Energy Metals Plc

Neo Energy Metals Plc (NEO)

0,75
0,00
( 0,00% )
Aktualisiert: 09:00:03
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.05-6.250.80.8350.675249535500.74255861DE
4-0.2-21.05263157890.951.550.675270908330.99368933DE
12-0.425-36.1702127661.1751.550.675234922261.03883261DE
260.32576.47058823530.4251.80.35269750891.10797987DE
52-0.175-18.91891891890.9251.80.35159357091.03314317DE
156-60.25-98.770491803361610.3556136921.02634881DE
260-60.25-98.770491803361610.3533673291.02634881DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17358390000.750.0253.450.7250.750.7256362766
17356662000.725-0.025-3.330.750.750.72529710237
17355798000.7500.000.7750.80.7526052443
17353206000.75-0.05-6.250.80.8350.67537688754
17350614000.800.000.80.80.85254559
17349750000.8-0.08-9.090.850.850.77515653170
17347158000.880.0050.570.8750.880.82513612003
17346294000.875-0.05-5.410.9250.9250.87510512198
17345430000.92500.000.9250.9250.9013034429
17344566000.92500.000.9250.9250.87531946627
17343702000.925-0.025-2.630.9250.9250.87517165124
17341110000.95-0.025-2.560.9750.9750.92517950278
17340246000.975-0.055-5.341.0251.050.97518731049
17339382001.03-0.07-6.361.11.11.02527926892
17338518001.1-0.08-6.381.151.1751.0531629072
17337654001.175-0.03-2.081.21.551.1590715879
17335062001.20.2526.320.951.2250.9476598676
17334198000.9500.000.950.9750.9510884659
17333334000.95-0.025-2.560.97510.9510694163
17332470000.975-0.025-2.50110.92529984126
17331606001-0.05-4.761.051.050.9756854347
17329014001.050.077.1411.05111086624
17328150000.98-0.045-4.391.0251.0250.97516653566
17327286001.025-0.03-2.381.11.11.02515949705
17326422001.05-0.03-2.331.051.1251.0513702049
17325558001.0750.022.381.051.0751.0523829281
17322966001.0500.001.051.081.02513015929
17322102001.0500.001.051.0751.0513600982
17321238001.05-0.03-2.331.0751.0751.058806686
17320374001.0750.054.881.0251.0751.02517546289
17319510001.025-0.05-4.651.0751.0751.02510448319
17316918001.075-0.03-2.271.11.11.02515969298
17316054001.1-0.05-4.351.151.151.07512081352
17315190001.150.086.981.0751.151.07518772818
17314326001.075-0.08-6.521.151.151.07510035840
17313462001.1500.001.151.21.12510925553
17310870001.150.19.521.0751.151.07531749825
17310006001.050.032.441.0251.0751.02524786470
17309142001.025-0.06-5.091.0751.0751.02520597436
17308278001.08-0.02-1.821.11.1251.07529252524
17307414001.1-0.13-10.201.21.251.07519669681
17304822001.2250.054.261.1751.3251.1532896190
17303958001.175-0.05-3.691.21.21.1517960850
17303094001.220.065.171.151.251.1522408483
17302230001.160.065.451.151.21.0530470045
17301366001.1-0.03-2.221.1251.1251.07535721909
17298738001.1250.1818.420.9751.1250.97567975444
17297874000.950.055.560.9251.050.92524532007
17297010000.90.022.270.8750.90.87512674381
17296146000.88-0.14-13.730.9750.9750.8514033118
17295282001.020.077.370.9751.020.92512931820
17292690000.950.055.560.9250.9750.910080963
17291826000.90.055.880.850.950.8517810943
17290962000.85-0.075-8.110.9250.9250.82526931836
17290098000.925-0.095-9.311.0251.0250.92530818954
17289234001.02-0.18-15.001.251.250.97571560028
17286642001.20.054.351.1751.251.12552808217
17285778001.15-0.05-4.171.21.21.1257219026
17284914001.20.19.091.11.251.123559607
17284050001.1-0.03-2.221.1251.151.119946580
17283186001.1250.1312.501.0251.125121590723
17280594001-0.1-9.091.11.10.97533386798
17279730001.10.110.0011.1750.92569075950

Kürzlich von Ihnen besucht