Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741023000 | 363.325 | 8.2 | 2.31 | 361.65 | 367.275 | 357.475 | 2955 |
| 1740763800 | 355.125 | -0.15 | -0.04 | 352.3 | 355.4 | 347.75 | 13211 |
| 1740677400 | 355.275 | -1.43 | -0.40 | 356.05 | 361.8 | 352.2 | 383 |
| 1740591000 | 356.7 | 5.77 | 1.65 | 356.3 | 356.7 | 356.3 | 278 |
| 1740504600 | 350.925 | -1.73 | -0.49 | 351.85 | 353.65 | 349.825 | 393 |
| 1740418200 | 352.65 | -3.3 | -0.93 | 353.05 | 353.05 | 350.425 | 891 |
| 1740159000 | 355.95 | -1.13 | -0.32 | 358.2 | 358.25 | 355.15 | 282 |
| 1740072600 | 357.075 | -0.68 | -0.19 | 357.25 | 357.25 | 356.725 | 22 |
| 1739986200 | 357.75 | -5.9 | -1.62 | 357.25 | 358.475 | 356.95 | 608 |
| 1739899800 | 363.65 | 3.45 | 0.96 | 362.55 | 363.925 | 362.55 | 70 |
| 1739813400 | 360.2 | 4.45 | 1.25 | 357 | 360.525 | 356.75 | 43 |
| 1739554200 | 355.75 | 0.55 | 0.15 | 354.75 | 356.7 | 353.75 | 2550 |
| 1739467800 | 355.2 | 7.47 | 2.15 | 351.8 | 358.325 | 345.625 | 919 |
| 1739381400 | 347.725 | -0.43 | -0.12 | 346.3 | 348.375 | 346.125 | 154 |
| 1739295000 | 348.15 | 2.67 | 0.77 | 347.1 | 349.1 | 347 | 42 |
| 1739208600 | 345.475 | 3.28 | 0.96 | 345.475 | 345.475 | 345.475 | 17 |
| 1738949400 | 342.2 | -1.58 | -0.46 | 342.95 | 343.075 | 341.475 | 33 |
| 1738863000 | 343.775 | 4.95 | 1.46 | 341.95 | 343.775 | 341.825 | 83644 |
| 1738776600 | 338.825 | -0.75 | -0.22 | 338.825 | 338.825 | 338.825 | 0 |
| 1738690200 | 339.575 | 0.88 | 0.26 | 339.25 | 339.9 | 338.65 | 570 |
| 1738603800 | 338.7 | -4.53 | -1.32 | 337.3 | 339.05 | 335.75 | 1739 |
| 1738344600 | 343.225 | 0.98 | 0.28 | 343.225 | 343.225 | 343.225 | 0 |
| 1738258200 | 342.25 | 3.38 | 1.00 | 341 | 342.25 | 340.55 | 2819 |
| 1738171800 | 338.875 | 3.32 | 0.99 | 338.875 | 338.875 | 338.875 | 0 |
| 1738085400 | 335.55 | -1.15 | -0.34 | 336.7 | 336.7 | 335.55 | 49 |
| 1737999000 | 336.7 | -7.6 | -2.21 | 335.45 | 337.85 | 335.325 | 89 |
| 1737739800 | 344.3 | -0.98 | -0.28 | 345.25 | 347.575 | 343.25 | 425 |
| 1737653400 | 345.275 | 3.9 | 1.14 | 343.3 | 345.625 | 343.25 | 77 |
| 1737567000 | 341.375 | 3.68 | 1.09 | 339.7 | 342.925 | 339.425 | 1167 |
| 1737480600 | 337.7 | 2.13 | 0.63 | 336.8 | 337.75 | 336.675 | 15296 |
| 1737394200 | 335.575 | 1.15 | 0.34 | 334.7 | 338.55 | 333.5 | 301 |
| 1737135000 | 334.425 | 5.55 | 1.69 | 334.14999 | 334.625 | 333.7 | 86 |
| 1737048600 | 328.875 | 1.73 | 0.53 | 328 | 329.14999 | 327.95 | 16 |
| 1736962200 | 327.14999 | 4.2 | 1.30 | 327.05 | 327.7 | 326.35 | 21 |
| 1736875800 | 322.95 | 0.93 | 0.29 | 322.85 | 324.02499 | 322.5 | 7 |
| 1736789400 | 322.02499 | -2.68 | -0.82 | 322.14999 | 322.6 | 321.7 | 488 |
| 1736530200 | 324.7 | -3 | -0.92 | 325.7 | 326.2 | 324.05 | 7 |
| 1736443800 | 327.7 | 0.85 | 0.26 | 327.7 | 327.7 | 327.7 | 0 |
| 1736357400 | 326.85 | 0.05 | 0.02 | 326.39999 | 326.85 | 325.325 | 761 |
| 1736271000 | 326.8 | 0 | 0.00 | 326.8 | 326.8 | 326.8 | 0 |
| 1736184600 | 326.8 | 4.5 | 1.40 | 324.45 | 326.8 | 324.175 | 6 |
| 1735925400 | 322.3 | -1.75 | -0.54 | 322.39999 | 323.1 | 321.225 | 315 |
| 1735839000 | 324.05 | 4.3 | 1.34 | 324.05 | 324.05 | 324.05 | 0 |
| 1735666200 | 319.75 | 0 | 0.00 | 319.75 | 319.75 | 319.75 | 2 |
| 1735579800 | 319.75 | -2.25 | -0.70 | 320.35 | 321.475 | 318.52499 | 299 |
| 1735320600 | 322 | 1.05 | 0.33 | 320.3 | 322 | 320.27499 | 286 |
| 1735061400 | 320.95 | 1.13 | 0.35 | 319.39999 | 322.75 | 319.39999 | 26 |
| 1734975000 | 319.825 | -1 | -0.31 | 319.6 | 321.35 | 318.64999 | 1 |
| 1734715800 | 320.825 | -0.7 | -0.22 | 320.825 | 320.825 | 320.825 | 0 |
| 1734629400 | 321.52499 | -6.58 | -2.00 | 321.5 | 322.175 | 321 | 484 |
| 1734543000 | 328.1 | 1.33 | 0.41 | 328.6 | 328.85 | 327.55 | 39508 |
| 1734456600 | 326.77499 | -1.18 | -0.36 | 326.8 | 327.125 | 326.475 | 484 |
| 1734370200 | 327.95 | 0.15 | 0.05 | 326.7 | 328.475 | 325.975 | 1709 |
| 1734111000 | 327.8 | -2 | -0.61 | 328.7 | 329.875 | 327.02499 | 114 |
| 1734024600 | 329.8 | -1.58 | -0.48 | 329.8 | 329.8 | 329.8 | 0 |
| 1733938200 | 331.375 | 2.43 | 0.74 | 331.89999 | 332.1 | 330.925 | 33 |
| 1733851800 | 328.95 | -3.98 | -1.19 | 330.2 | 330.2 | 328.8 | 70036 |
| 1733765400 | 332.925 | -1.72 | -0.52 | 332.925 | 332.925 | 332.925 | 0 |
| 1733506200 | 334.64999 | 0.2 | 0.06 | 334.8 | 335.2 | 334.125 | 143 |
| 1733419800 | 334.45 | -0.03 | -0.01 | 334.05 | 334.925 | 333.925 | 105035 |
| 1733333400 | 334.475 | 2.83 | 0.85 | 334.475 | 334.475 | 334.475 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
