Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Novacyt S.a. | NCYT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,60 | 71,60 |
Industriesektor |
---|
HEALTH CARE EQUIPMENT & SERVICES |
NCYT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 72,00 | 79,40 | 68,00 | 70,90 | 180.615 | -0,40 | -0,56% |
1 Monat | 45,10 | 79,40 | 44,05 | 63,63 | 180.083 | 26,50 | 58,76% |
3 Monate | 49,00 | 79,40 | 42,95 | 57,61 | 94.131 | 22,60 | 46,12% |
6 Monate | 47,85 | 79,40 | 42,95 | 57,81 | 85.414 | 23,75 | 49,63% |
1 Jahr | 50,00 | 85,40 | 36,15 | 58,06 | 105.039 | 21,60 | 43,20% |
3 Jahre | 460,00 | 491,10 | 36,15 | 231,86 | 311.196 | -388,40 | -84,43% |
5 Jahre | 16,50 | 1.260,00 | 4,50 | 336,55 | 701.767 | 55,10 | 333,94% |
NCYT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 71,60 | -0,40 | -0,56% | 73,00 | 79,40 | 71,60 | 347.457 |
30 Apr 2024 | 72,00 | 1,80 | 2,56% | 72,00 | 73,60 | 72,00 | 267.078 |
29 Apr 2024 | 70,20 | 1,20 | 1,74% | 72,00 | 73,00 | 70,20 | 88.410 |
26 Apr 2024 | 69,00 | 0,90 | 1,32% | 68,00 | 69,00 | 68,00 | 97.341 |
25 Apr 2024 | 68,10 | -3,30 | -4,62% | 72,00 | 72,00 | 68,10 | 102.787 |
24 Apr 2024 | 71,40 | 3,40 | 5,00% | 68,60 | 72,00 | 68,60 | 137.010 |
23 Apr 2024 | 68,00 | 1,00 | 1,49% | 68,20 | 68,40 | 68,00 | 113.092 |
22 Apr 2024 | 67,00 | -3,00 | -4,29% | 72,00 | 72,00 | 65,60 | 298.674 |
19 Apr 2024 | 70,00 | 5,60 | 8,70% | 63,00 | 73,80 | 63,00 | 404.034 |
18 Apr 2024 | 64,40 | 3,40 | 5,57% | 64,00 | 70,00 | 63,80 | 493.515 |
17 Apr 2024 | 61,00 | 6,00 | 10,91% | 56,00 | 61,00 | 56,00 | 308.834 |
16 Apr 2024 | 55,00 | -1,00 | -1,79% | 56,00 | 57,00 | 54,00 | 128.640 |
15 Apr 2024 | 56,00 | 5,30 | 10,45% | 51,80 | 56,00 | 50,00 | 102.871 |
12 Apr 2024 | 50,70 | 0,60 | 1,20% | 49,20 | 51,20 | 49,20 | 42.048 |
11 Apr 2024 | 50,10 | -0,35 | -0,69% | 51,00 | 51,00 | 49,00 | 74.482 |
10 Apr 2024 | 50,45 | -1,55 | -2,98% | 51,00 | 51,00 | 50,00 | 50.340 |
09 Apr 2024 | 52,00 | 1,00 | 1,96% | 52,00 | 52,00 | 51,00 | 54.011 |
08 Apr 2024 | 51,00 | 6,75 | 15,25% | 45,00 | 53,00 | 45,00 | 443.307 |
05 Apr 2024 | 44,25 | 0,20 | 0,45% | 44,25 | 44,25 | 44,25 | 27.410 |
04 Apr 2024 | 44,05 | 0,00 | 0,00% | 45,10 | 45,10 | 44,05 | 20.326 |
03 Apr 2024 | 44,05 | -0,05 | -0,11% | 44,05 | 44,05 | 44,05 | 49.488 |