Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.389105058366 | 51.4 | 51.8 | 50.8 | 1103370 | 51.29987758 | DE |
| 4 | -1 | -1.90114068441 | 52.6 | 52.8 | 50.8 | 1000588 | 51.59777359 | DE |
| 12 | -0.2 | -0.3861003861 | 51.8 | 52.8 | 50.8 | 930716 | 51.75393591 | DE |
| 26 | 0 | 0 | 51.6 | 53 | 50.4 | 893841 | 51.77821293 | DE |
| 52 | 2.2 | 4.45344129555 | 49.4 | 53.8 | 49 | 918327 | 51.8067168 | DE |
| 156 | -2.8 | -5.14705882353 | 54.4 | 57 | 43 | 903142 | 50.98551382 | DE |
| 260 | -8.2 | -13.7123745819 | 59.8 | 59.8 | 24 | 880426 | 50.95726665 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 51.6 | 0.4 | 0.78 | 51.2 | 51.6 | 51.2 | 697260 |
| 1739467800 | 51.2 | -0.2 | -0.39 | 51.4 | 51.8 | 50.8 | 3015142 |
| 1739381400 | 51.4 | 0 | 0.00 | 51.4 | 51.8 | 51.4 | 624163 |
| 1739295000 | 51.4 | -0.2 | -0.39 | 51.4 | 51.4 | 51.4 | 592298 |
| 1739208600 | 51.6 | 0.4 | 0.78 | 51.6 | 51.6 | 51.6 | 769294 |
| 1738949400 | 51.2 | -0.1 | -0.19 | 51.4 | 51.4 | 51.2 | 515955 |
| 1738863000 | 51.3 | -0.1 | -0.19 | 51.4 | 51.4 | 51.3 | 1395583 |
| 1738776600 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 50.8 | 928051 |
| 1738690200 | 51.4 | 0 | 0.00 | 51.2 | 51.4 | 51.2 | 835877 |
| 1738603800 | 51.4 | 0.4 | 0.78 | 51 | 51.4 | 51 | 1417429 |
| 1738344600 | 51 | -0.3 | -0.58 | 51.6 | 51.6 | 51 | 868685 |
| 1738258200 | 51.3 | -0.1 | -0.19 | 51.2 | 51.6 | 51.2 | 955037 |
| 1738171800 | 51.4 | -0.2 | -0.39 | 51.2 | 51.4 | 50.8 | 1033852 |
| 1738085400 | 51.6 | 0.2 | 0.39 | 51.4 | 51.6 | 51 | 795484 |
| 1737999000 | 51.4 | 0 | 0.00 | 51.6 | 51.6 | 51.4 | 634626 |
| 1737739800 | 51.4 | -0.6 | -1.15 | 51.6 | 51.8 | 51.4 | 561282 |
| 1737653400 | 52 | -0.8 | -1.52 | 51.8 | 52 | 51.4 | 1150442 |
| 1737567000 | 52.8 | 0.1 | 0.19 | 52.6 | 52.8 | 52.6 | 895067 |
| 1737480600 | 52.7 | 0.4 | 0.76 | 52.6 | 52.7 | 52.6 | 381219 |
| 1737394200 | 52.3 | -0.1 | -0.19 | 52.4 | 52.4 | 52.3 | 1476267 |
| 1737135000 | 52.4 | -0.4 | -0.76 | 52.6 | 52.6 | 52.2 | 1166015 |
| 1737048600 | 52.8 | 0.2 | 0.38 | 52.4 | 52.8 | 52.4 | 835932 |
| 1736962200 | 52.6 | 0 | 0.00 | 52.4 | 52.6 | 52.4 | 711914 |
| 1736875800 | 52.6 | 0 | 0.00 | 52.4 | 52.6 | 52.4 | 474402 |
| 1736789400 | 52.6 | -0.2 | -0.38 | 52 | 52.6 | 52 | 1233895 |
| 1736530200 | 52.8 | 1.4 | 2.72 | 52.2 | 52.8 | 51.8 | 1381193 |
| 1736443800 | 51.4 | -0.8 | -1.53 | 52 | 52 | 51.2 | 613497 |
| 1736357400 | 52.2 | 0.4 | 0.77 | 52 | 52.2 | 52 | 1144011 |
| 1736271000 | 51.8 | -0.4 | -0.77 | 51.8 | 52 | 51.8 | 1210925 |
| 1736184600 | 52.2 | 0.4 | 0.77 | 52 | 52.2 | 52 | 909155 |
| 1735925400 | 51.8 | 0 | 0.00 | 52 | 52 | 51.6 | 727538 |
| 1735839000 | 51.8 | -0.2 | -0.38 | 51.6 | 51.8 | 51.6 | 3046943 |
| 1735666200 | 52 | 0.3 | 0.58 | 52 | 52.2 | 51.6 | 287941 |
| 1735579800 | 51.7 | 0.1 | 0.19 | 52 | 52 | 51.6 | 678085 |
| 1735320600 | 51.6 | 0.2 | 0.39 | 51.4 | 52 | 51.4 | 675527 |
| 1735061400 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51.4 | 222173 |
| 1734975000 | 51.4 | -0.2 | -0.39 | 51.2 | 51.6 | 51.2 | 491631 |
| 1734715800 | 51.6 | 0 | 0.00 | 51.4 | 51.6 | 51.2 | 669801 |
| 1734629400 | 51.6 | -0.2 | -0.39 | 51.8 | 51.8 | 51.2 | 841163 |
| 1734543000 | 51.8 | 0.2 | 0.39 | 51.4 | 51.8 | 51.4 | 666383 |
| 1734456600 | 51.6 | -0.3 | -0.58 | 52 | 52 | 51.6 | 647195 |
| 1734370200 | 51.9 | 0.3 | 0.58 | 51.8 | 51.9 | 51.6 | 1303316 |
| 1734111000 | 51.6 | 0.2 | 0.39 | 51.8 | 51.8 | 51.6 | 383576 |
| 1734024600 | 51.4 | -0.3 | -0.58 | 51.8 | 51.8 | 51.4 | 1273150 |
| 1733938200 | 51.7 | 0.1 | 0.19 | 51.4 | 51.7 | 51.4 | 792274 |
| 1733851800 | 51.6 | -0.2 | -0.39 | 51.8 | 51.8 | 51.4 | 1106966 |
| 1733765400 | 51.8 | 0.4 | 0.78 | 51.4 | 51.8 | 51.4 | 461173 |
| 1733506200 | 51.4 | -0.2 | -0.39 | 51.4 | 51.6 | 51.4 | 824447 |
| 1733419800 | 51.6 | -0.2 | -0.39 | 51.6 | 51.6 | 51.2 | 1159970 |
| 1733333400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.6 | 842809 |
| 1733247000 | 51.8 | 0.2 | 0.39 | 51.2 | 51.8 | 51.2 | 1232611 |
| 1733160600 | 51.6 | 0.2 | 0.39 | 51.6 | 51.6 | 51.4 | 1340196 |
| 1732901400 | 51.4 | -0.2 | -0.39 | 51.2 | 51.4 | 51.2 | 977950 |
| 1732815000 | 51.6 | -0.2 | -0.39 | 51.6 | 51.6 | 51.6 | 620455 |
| 1732728600 | 51.8 | 0.3 | 0.58 | 51.8 | 51.8 | 51.8 | 1452306 |
| 1732642200 | 51.5 | -0.3 | -0.58 | 51.8 | 51.8 | 51.5 | 540544 |
| 1732555800 | 51.8 | 0 | 0.00 | 51.6 | 51.8 | 51.6 | 591892 |
| 1732296600 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.6 | 666083 |
| 1732210200 | 51.8 | 0.1 | 0.19 | 51.4 | 51.8 | 51.4 | 830681 |
| 1732123800 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 514003 |
| 1732037400 | 51.7 | 0.1 | 0.19 | 51.8 | 51.8 | 51.6 | 677290 |
| 1731951000 | 51.6 | 0.2 | 0.39 | 51.4 | 51.6 | 51.4 | 957453 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
