Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nb Global Monthly Income Fund Limited | NBMI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
52,60 | 51,40 | 53,80 | 52,60 | 52,60 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
NBMI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 51,80 | 53,80 | 50,20 | 52,31 | 129.644 | 0,80 | 1,54% |
1 Monat | 57,50 | 58,50 | 50,00 | 52,74 | 67.349 | -4,90 | -8,52% |
3 Monate | 67,40 | 78,20 | 50,00 | 65,46 | 59.782 | -14,80 | -21,96% |
6 Monate | 74,00 | 78,20 | 50,00 | 68,46 | 98.669 | -21,40 | -28,92% |
1 Jahr | 73,00 | 78,20 | 50,00 | 70,72 | 104.765 | -20,40 | -27,95% |
3 Jahre | 86,20 | 91,40 | 50,00 | 81,19 | 332.270 | -33,60 | -38,98% |
5 Jahre | 81,00 | 91,40 | 50,00 | 80,88 | 467.172 | -28,40 | -35,06% |
NBMI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 52,60 | 0,00 | 0,00% | 52,60 | 53,80 | 51,40 | 88.016 |
25 Apr 2024 | 52,60 | 0,80 | 1,54% | 51,40 | 52,60 | 51,40 | 17.399 |
24 Apr 2024 | 51,80 | -0,40 | -0,77% | 51,80 | 51,80 | 51,80 | 10.534 |
23 Apr 2024 | 52,20 | -0,80 | -1,51% | 52,00 | 53,00 | 52,00 | 470.972 |
22 Apr 2024 | 53,00 | 0,50 | 0,95% | 50,20 | 53,00 | 50,20 | 51.618 |
19 Apr 2024 | 52,50 | 1,50 | 2,94% | 51,80 | 52,50 | 51,80 | 97.698 |
18 Apr 2024 | 51,00 | -0,70 | -1,35% | 53,80 | 53,80 | 51,00 | 41.341 |
17 Apr 2024 | 51,70 | 0,20 | 0,39% | 51,70 | 51,70 | 51,70 | 28.994 |
16 Apr 2024 | 51,50 | -0,25 | -0,48% | 51,00 | 53,00 | 51,00 | 55.855 |
15 Apr 2024 | 51,75 | -0,50 | -0,96% | 53,50 | 53,50 | 51,75 | 4.190 |
12 Apr 2024 | 52,25 | -0,75 | -1,42% | 53,50 | 53,50 | 52,25 | 31.783 |
11 Apr 2024 | 53,00 | 0,25 | 0,47% | 53,50 | 53,50 | 53,00 | 25.237 |
10 Apr 2024 | 52,75 | -4,00 | -7,05% | 58,50 | 58,50 | 50,00 | 253.772 |
09 Apr 2024 | 56,75 | 0,75 | 1,34% | 56,75 | 56,75 | 56,75 | 4.941 |
08 Apr 2024 | 56,00 | 0,00 | 0,00% | 56,00 | 56,00 | 56,00 | 30.176 |
05 Apr 2024 | 56,00 | -1,50 | -2,61% | 58,00 | 58,50 | 56,00 | 37.112 |
04 Apr 2024 | 57,50 | 0,50 | 0,88% | 57,00 | 57,50 | 57,00 | 9.289 |
03 Apr 2024 | 57,00 | 0,00 | 0,00% | 58,00 | 58,00 | 57,00 | 18.400 |
02 Apr 2024 | 57,00 | -2,75 | -4,60% | 57,50 | 57,50 | 57,00 | 22.973 |
28 Mär 2024 | 59,75 | -2,50 | -4,02% | 59,50 | 61,50 | 58,00 | 53.246 |
27 Mär 2024 | 62,25 | -4,00 | -6,04% | 65,00 | 65,00 | 62,00 | 46.147 |