Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1733938200 | 955.35 | 1.2 | 0.13 | 952.5 | 965.2 | 948.4 | 40418 |
1733851800 | 954.15 | -3.4 | -0.36 | 952.8 | 957.7 | 951.3 | 156782 |
1733765400 | 957.55 | -23.85 | -2.43 | 974.3 | 978.4 | 952.85 | 184682 |
1733506200 | 981.4 | -0.9 | -0.09 | 976.4 | 996.7 | 975.65 | 94380 |
1733419800 | 982.3 | -5.15 | -0.52 | 985.3 | 996.75 | 968 | 40304 |
1733333400 | 987.45 | 6.25 | 0.64 | 987.1 | 990.6 | 982.55 | 41280 |
1733247000 | 981.2 | 6.15 | 0.63 | 977.2 | 983.75 | 973.45 | 68112 |
1733160600 | 975.05 | 2.7 | 0.28 | 972.3 | 979.05 | 971.6 | 26469 |
1732901400 | 972.35 | -3.5 | -0.36 | 969.4 | 973.6 | 969.4 | 29995 |
1732815000 | 975.85 | 4.9 | 0.50 | 975.6 | 977.6 | 972.1 | 27430 |
1732728600 | 970.95 | -14.25 | -1.45 | 979.4 | 992.55 | 970.25 | 78260 |
1732642200 | 985.2 | 5 | 0.51 | 975.4 | 985.3 | 975.4 | 37102 |
1732555800 | 980.2 | -8.6 | -0.87 | 990.5 | 996.4 | 979.3 | 65174 |
1732296600 | 988.8 | 5.5 | 0.56 | 984.4 | 989.75 | 977.35 | 93917 |
1732210200 | 983.3 | 27.35 | 2.86 | 964.7 | 983.85 | 962.25 | 61397 |
1732123800 | 955.95 | -4.85 | -0.50 | 966.2 | 966.4 | 951.45 | 63043 |
1732037400 | 960.8 | -1.1 | -0.11 | 957 | 962.55 | 951.75 | 59081 |
1731951000 | 961.9 | -0.9 | -0.09 | 966.9 | 969.1 | 956.35 | 46254 |
1731691800 | 962.8 | -10.65 | -1.09 | 962.8 | 962.8 | 962.8 | 79118 |
1731605400 | 973.45 | -31.35 | -3.12 | 1000.2 | 1000.2 | 972.7 | 96940 |
1731519000 | 1004.8 | 13.75 | 1.39 | 997.1 | 1007.5 | 990.8 | 63608 |
1731432600 | 991.05 | 2.15 | 0.22 | 996.5 | 996.85 | 989.95 | 157764 |
1731346200 | 988.9 | 25.5 | 2.65 | 978.1 | 990.85 | 975 | 162129 |
1731087000 | 963.4 | 10.6 | 1.11 | 957.8 | 964.5 | 950.25 | 98441 |
1731000600 | 952.8 | 7.1 | 0.75 | 950 | 953.1 | 946.8 | 95131 |
1730914200 | 945.7 | 38.9 | 4.29 | 939.4 | 945.7 | 933.5 | 139670 |
1730827800 | 906.8 | 13.2 | 1.48 | 906.8 | 906.8 | 906.8 | 12556 |
1730741400 | 893.6 | -5.8 | -0.64 | 895.9 | 898.75 | 889.45 | 6129 |
1730482200 | 899.4 | 0.45 | 0.05 | 896.9 | 906.75 | 883.55 | 24358 |
1730395800 | 898.95 | -11.5 | -1.26 | 902.6 | 903.8 | 895.35 | 65106 |
1730309400 | 910.45 | -0.4 | -0.04 | 907.5 | 919.6 | 905.7 | 29855 |
1730223000 | 910.85 | -6.85 | -0.75 | 916.8 | 918.55 | 905.5 | 27300 |
1730136600 | 917.7 | 0.5 | 0.05 | 917.3 | 918.65 | 912.85 | 16520 |
1729873800 | 917.2 | 3 | 0.33 | 915 | 920.3 | 914.35 | 18305 |
1729787400 | 914.2 | 2.6 | 0.29 | 914.2 | 914.2 | 914.2 | 33844 |
1729701000 | 911.6 | -7.7 | -0.84 | 916.5 | 917.8 | 911.05 | 15272 |
1729614600 | 919.3 | 1.95 | 0.21 | 922.5 | 923.95 | 916.6 | 61146 |
1729528200 | 917.35 | -0.7 | -0.08 | 920 | 924.2 | 916.45 | 20490 |
1729269000 | 918.05 | 1.8 | 0.20 | 915.7 | 918.45 | 911.3 | 49136 |
1729182600 | 916.25 | 4.6 | 0.50 | 920 | 920.1 | 915.3 | 26029 |
1729096200 | 911.65 | 5.65 | 0.62 | 911 | 911.65 | 908.7 | 82802 |
1729009800 | 906 | -1 | -0.11 | 913 | 913 | 902.3 | 30890 |
1728923400 | 907 | 5.4 | 0.60 | 906.1 | 911.75 | 903.3 | 81315 |
1728664200 | 901.6 | 6.45 | 0.72 | 895.7 | 902.6 | 891.9 | 33422 |
1728577800 | 895.15 | -1.9 | -0.21 | 899.4 | 909.85 | 882.05 | 18209 |
1728491400 | 897.05 | 10.3 | 1.16 | 886.1 | 897.85 | 883.9 | 26177 |
1728405000 | 886.75 | 1.1 | 0.12 | 882.2 | 887.35 | 881.75 | 23297 |
1728318600 | 885.65 | 2.05 | 0.23 | 891.2 | 891.2 | 881.05 | 22253 |
1728059400 | 883.6 | 5.6 | 0.64 | 875.5 | 915.75 | 875.4 | 48805 |
1727973000 | 878 | 6.1 | 0.70 | 878.4 | 880.9 | 871.9 | 35094 |
1727886600 | 871.9 | 9.3 | 1.08 | 869.1 | 873.35 | 863.1 | 50603 |
1727800200 | 862.6 | 12.1 | 1.42 | 856 | 864.6 | 855.2 | 76546 |
1727713800 | 850.5 | -2.85 | -0.33 | 850.4 | 853.35 | 845.8 | 23858 |
1727454600 | 853.35 | 2.85 | 0.34 | 854.5 | 854.5 | 852.5 | 8452 |
1727368200 | 850.5 | -4.85 | -0.57 | 853 | 853 | 848.7 | 17493 |
1727281800 | 855.35 | 0.95 | 0.11 | 853.1 | 855.75 | 853.1 | 18103 |
1727195400 | 854.4 | -4.05 | -0.47 | 860.7 | 861.1 | 851.05 | 30207 |
1727109000 | 858.45 | 4.75 | 0.56 | 856.3 | 858.65 | 853.1 | 23196 |
1726849800 | 853.7 | 0.05 | 0.01 | 850.8 | 853.7 | 846.7 | 14145 |
1726763400 | 853.65 | 10.6 | 1.26 | 853.65 | 853.65 | 853.65 | 8415 |
1726677000 | 843.05 | -7.6 | -0.89 | 847.3 | 847.3 | 841.3 | 17834 |
1726590600 | 850.65 | -6.3 | -0.74 | 852.3 | 852.3 | 850.65 | 12527 |
1726504200 | 856.95 | -1.05 | -0.12 | 858.5 | 859.85 | 854.45 | 15161 |
1726245000 | 858 | 6.5 | 0.76 | 851.6 | 858.85 | 848.9 | 58381 |
1726158600 | 851.5 | 13.1 | 1.56 | 846.6 | 900.2 | 831.8 | 14487 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen