ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Futuredefencetf

Futuredefencetf (NATP)

962,30
6,95
(0,73%)
Geschlossen 12 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1733938200955.351.20.13952.5965.2948.440418
1733851800954.15-3.4-0.36952.8957.7951.3156782
1733765400957.55-23.85-2.43974.3978.4952.85184682
1733506200981.4-0.9-0.09976.4996.7975.6594380
1733419800982.3-5.15-0.52985.3996.7596840304
1733333400987.456.250.64987.1990.6982.5541280
1733247000981.26.150.63977.2983.75973.4568112
1733160600975.052.70.28972.3979.05971.626469
1732901400972.35-3.5-0.36969.4973.6969.429995
1732815000975.854.90.50975.6977.6972.127430
1732728600970.95-14.25-1.45979.4992.55970.2578260
1732642200985.250.51975.4985.3975.437102
1732555800980.2-8.6-0.87990.5996.4979.365174
1732296600988.85.50.56984.4989.75977.3593917
1732210200983.327.352.86964.7983.85962.2561397
1732123800955.95-4.85-0.50966.2966.4951.4563043
1732037400960.8-1.1-0.11957962.55951.7559081
1731951000961.9-0.9-0.09966.9969.1956.3546254
1731691800962.8-10.65-1.09962.8962.8962.879118
1731605400973.45-31.35-3.121000.21000.2972.796940
17315190001004.813.751.39997.11007.5990.863608
1731432600991.052.150.22996.5996.85989.95157764
1731346200988.925.52.65978.1990.85975162129
1731087000963.410.61.11957.8964.5950.2598441
1731000600952.87.10.75950953.1946.895131
1730914200945.738.94.29939.4945.7933.5139670
1730827800906.813.21.48906.8906.8906.812556
1730741400893.6-5.8-0.64895.9898.75889.456129
1730482200899.40.450.05896.9906.75883.5524358
1730395800898.95-11.5-1.26902.6903.8895.3565106
1730309400910.45-0.4-0.04907.5919.6905.729855
1730223000910.85-6.85-0.75916.8918.55905.527300
1730136600917.70.50.05917.3918.65912.8516520
1729873800917.230.33915920.3914.3518305
1729787400914.22.60.29914.2914.2914.233844
1729701000911.6-7.7-0.84916.5917.8911.0515272
1729614600919.31.950.21922.5923.95916.661146
1729528200917.35-0.7-0.08920924.2916.4520490
1729269000918.051.80.20915.7918.45911.349136
1729182600916.254.60.50920920.1915.326029
1729096200911.655.650.62911911.65908.782802
1729009800906-1-0.11913913902.330890
17289234009075.40.60906.1911.75903.381315
1728664200901.66.450.72895.7902.6891.933422
1728577800895.15-1.9-0.21899.4909.85882.0518209
1728491400897.0510.31.16886.1897.85883.926177
1728405000886.751.10.12882.2887.35881.7523297
1728318600885.652.050.23891.2891.2881.0522253
1728059400883.65.60.64875.5915.75875.448805
17279730008786.10.70878.4880.9871.935094
1727886600871.99.31.08869.1873.35863.150603
1727800200862.612.11.42856864.6855.276546
1727713800850.5-2.85-0.33850.4853.35845.823858
1727454600853.352.850.34854.5854.5852.58452
1727368200850.5-4.85-0.57853853848.717493
1727281800855.350.950.11853.1855.75853.118103
1727195400854.4-4.05-0.47860.7861.1851.0530207
1727109000858.454.750.56856.3858.65853.123196
1726849800853.70.050.01850.8853.7846.714145
1726763400853.6510.61.26853.65853.65853.658415
1726677000843.05-7.6-0.89847.3847.3841.317834
1726590600850.65-6.3-0.74852.3852.3850.6512527
1726504200856.95-1.05-0.12858.5859.85854.4515161
17262450008586.50.76851.6858.85848.958381
1726158600851.513.11.56846.6900.2831.814487

Kürzlich von Ihnen besucht

Delayed Upgrade Clock