Am Nasdaq100usd (NASD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Am Nasdaq100usd (NASD)

85,85

0,47

(0,55%)

Geschlossen 03 Januar 5:30PM

Verzögert um 15 Minuten

Handel 28 - 1 (16:59-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:59:04	85.73	1	O	85.62	85.73	Buy		5.697	28	LSE
16:41:48	85.68	2	O	85.58	85.68	Buy		5.696	27	LSE
16:34:20	85.6	1	O	85.47	85.6	Buy		5.694	26	LSE
16:29:23	85.5	25	AT	85.5	85.55	Sell		5.693	25	LSE
15:56:18	85.52	1	O	85.52	85.61	Sell		5.668	24	LSE
15:55:24	85.48	2	O	85.48	85.57	Sell		5.667	23	LSE
15:43:44	85.78	3	O	85.78	85.87	Sell		5.665	22	LSE
15:43:41	85.77	15	O	85.78	85.85	Sell		5.662	21	LSE
15:06:31	85.11	50	AT	85.1	85.16	Sell		5.647	20	LSE
14:52:52	85.17	26	O	85.06	85.17	Buy		5.597	19	LSE
14:52:51	85.17	2	O	85.04	85.17	Buy		5.571	18	LSE
13:43:05	85.12	3	O	85.04	85.12	Buy		5.569	17	LSE
13:43:05	85.08	13	AT	85.08	85.12	Sell		5.566	16	LSE
13:20:42	84.98	4833	AT	84.97	85.04	Sell		5.553	15	LSE
12:09:14	85.1	2	O	85.01	85.1	Buy		720	14	LSE
12:01:02	85.16	2	O	85.08	85.14	Buy		718	13	LSE
11:50:50	85.12	3	AT	85.12	85.18	Sell		716	12	LSE
11:26:35	85.13	1	O	85.13	85.2	Sell		713	11	LSE
11:06:46	85.16	1	O	85.12	85.26	Sell		712	10	LSE
10:20:32	85.26	8	O	85.19	85.29	Buy		711	9	LSE
09:53:14	85.11	602	AT	85.05	85.12	Buy		703	8	LSE
09:24:57	85.19	15	AT	85.14	85.2	Buy		101	7	LSE
09:11:00	85.21	40	AT	85.2	85.27	Sell		86	6	LSE
09:00:40	85.25	7	O	85.17	85.44	Sell		46	5	LSE
09:00:40	85.25	1	O	85.17	85.44	Sell		39	4	LSE
09:00:32	85.17	2	O	85.08	85.51	Sell		38	3	LSE
09:00:32	85.17	4	O	85.08	85.51	Sell		36	2	LSE
09:00:24	85.25	32	UT	85.3	85.33			32	1	LSE

Am Nasdaq100usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen