Name | Symbol | Markt | Aktientyp |
---|---|---|---|
North Atlantic Smaller Companies Investment Trust Plc | NAS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.920,00 | 3.860,00 | 3.920,00 | 3.890,00 | 3.900,00 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
NAS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.700,00 | 3.920,00 | 3.670,00 | 3.815,84 | 8.045 | 190,00 | 5,14% |
1 Monat | 3.650,00 | 3.920,00 | 3.500,00 | 3.680,76 | 6.803 | 240,00 | 6,58% |
3 Monate | 3.710,00 | 3.920,00 | 3.500,00 | 3.669,80 | 7.501 | 180,00 | 4,85% |
6 Monate | 3.470,00 | 4.040,00 | 3.470,00 | 3.751,20 | 7.145 | 420,00 | 12,10% |
1 Jahr | 3.500,00 | 4.040,00 | 3.420,00 | 3.713,30 | 6.946 | 390,00 | 11,14% |
3 Jahre | 3.990,00 | 5.120,00 | 3.140,00 | 4.034,32 | 7.525 | -100,00 | -2,51% |
5 Jahre | 2.960,00 | 5.120,00 | 2.200,00 | 3.575,64 | 9.269 | 930,00 | 31,42% |
NAS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 3.900,00 | 80,00 | 2,09% | 3.780,00 | 3.900,00 | 3.740,00 | 7.848 |
26 Apr 2024 | 3.820,00 | 40,00 | 1,06% | 3.720,00 | 3.820,00 | 3.710,00 | 6.018 |
25 Apr 2024 | 3.780,00 | -20,00 | -0,53% | 3.740,00 | 3.780,00 | 3.670,00 | 9.182 |
24 Apr 2024 | 3.800,00 | 10,00 | 0,26% | 3.730,00 | 3.800,00 | 3.690,00 | 8.739 |
23 Apr 2024 | 3.790,00 | 90,00 | 2,43% | 3.700,00 | 3.800,00 | 3.700,00 | 8.436 |
22 Apr 2024 | 3.700,00 | 100,00 | 2,78% | 3.560,00 | 3.700,00 | 3.560,00 | 9.118 |
19 Apr 2024 | 3.600,00 | -30,00 | -0,83% | 3.540,00 | 3.600,00 | 3.540,00 | 2.960 |
18 Apr 2024 | 3.630,00 | 70,00 | 1,97% | 3.610,00 | 3.650,00 | 3.600,00 | 4.355 |
17 Apr 2024 | 3.560,00 | 10,00 | 0,28% | 3.520,00 | 3.610,00 | 3.520,00 | 4.732 |
16 Apr 2024 | 3.550,00 | -20,00 | -0,56% | 3.530,00 | 3.610,00 | 3.500,00 | 6.399 |
15 Apr 2024 | 3.570,00 | -130,00 | -3,51% | 3.560,00 | 3.630,00 | 3.530,00 | 7.299 |
12 Apr 2024 | 3.700,00 | 120,00 | 3,35% | 3.580,00 | 3.730,00 | 3.550,00 | 2.930 |
11 Apr 2024 | 3.580,00 | -90,00 | -2,45% | 3.690,00 | 3.700,00 | 3.580,00 | 7.680 |
10 Apr 2024 | 3.670,00 | 80,00 | 2,23% | 3.690,00 | 3.690,00 | 3.580,00 | 7.823 |
09 Apr 2024 | 3.590,00 | -10,00 | -0,28% | 3.560,00 | 3.620,00 | 3.560,00 | 9.175 |
08 Apr 2024 | 3.600,00 | -40,00 | -1,10% | 3.570,00 | 3.600,00 | 3.570,00 | 6.019 |
05 Apr 2024 | 3.640,00 | -40,00 | -1,09% | 3.560,00 | 3.690,00 | 3.560,00 | 6.198 |
04 Apr 2024 | 3.680,00 | 50,00 | 1,38% | 3.640,00 | 3.680,00 | 3.600,00 | 10.291 |
03 Apr 2024 | 3.630,00 | 0,00 | 0,00% | 3.600,00 | 3.630,00 | 3.600,00 | 3.685 |
02 Apr 2024 | 3.630,00 | 30,00 | 0,83% | 3.650,00 | 3.700,00 | 3.600,00 | 7.167 |