Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Narf Industries Plc | NARF | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,10 | 1,10 | 1,10 | 1,10 | 1,10 |
Industriesektor |
---|
GENERAL FINANCIAL |
NARF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,10 | 1,125 | 1,075 | 1,08 | 6.081.944 | 0,00 | 0,00% |
1 Monat | 1,275 | 1,38 | 1,075 | 1,15 | 2.779.332 | -0,175 | -13,73% |
3 Monate | 0,675 | 1,38 | 0,675 | 1,13 | 5.925.031 | 0,425 | 62,96% |
6 Monate | 0,85 | 1,38 | 0,625 | 1,05 | 4.077.881 | 0,25 | 29,41% |
1 Jahr | 0,75 | 1,38 | 0,625 | 1,01 | 3.189.269 | 0,35 | 46,67% |
3 Jahre | 2,40 | 3,00 | 0,625 | 1,35 | 2.193.972 | -1,30 | -54,17% |
5 Jahre | 3,50 | 6,40 | 0,625 | 1,37 | 2.125.195 | -2,40 | -68,57% |
NARF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,10 | 0,00 | 0,00% | 1,10 | 1,10 | 1,10 | 504.466 |
02 Mai 2024 | 1,10 | 0,03 | 2,33% | 1,075 | 1,10 | 1,075 | 1.511.351 |
01 Mai 2024 | 1,075 | 0,00 | 0,00% | 1,075 | 1,125 | 1,075 | 4.252.130 |
30 Apr 2024 | 1,075 | 0,00 | 0,00% | 1,075 | 1,075 | 1,075 | 2.050.000 |
29 Apr 2024 | 1,075 | 0,00 | 0,00% | 1,075 | 1,10 | 1,075 | 4.301.779 |
26 Apr 2024 | 1,075 | -0,03 | -2,27% | 1,10 | 1,10 | 1,075 | 18.294.461 |
25 Apr 2024 | 1,10 | -0,03 | -2,22% | 1,10 | 1,125 | 1,10 | 5.080.706 |
24 Apr 2024 | 1,125 | -0,03 | -2,17% | 1,125 | 1,15 | 1,125 | 892.552 |
23 Apr 2024 | 1,15 | -0,05 | -4,17% | 1,20 | 1,20 | 1,15 | 1.442.614 |
22 Apr 2024 | 1,20 | -0,05 | -4,00% | 1,20 | 1,20 | 1,20 | 1.342.429 |
19 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,20 | 1,25 | 1,20 | 404.588 |
18 Apr 2024 | 1,25 | -0,03 | -1,96% | 1,275 | 1,275 | 1,20 | 571.000 |
17 Apr 2024 | 1,275 | -0,11 | -7,61% | 1,275 | 1,275 | 1,275 | 5.109.922 |
16 Apr 2024 | 1,38 | 0,10 | 8,24% | 1,275 | 1,38 | 1,275 | 2.069.049 |
15 Apr 2024 | 1,275 | -0,03 | -1,92% | 1,30 | 1,30 | 1,275 | 88.476 |
12 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,30 | 1,30 | 1,30 | 1.599.416 |
11 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,30 | 1,30 | 1,30 | 725.769 |
10 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,30 | 1,35 | 1,30 | 69.547 |
09 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,30 | 1,30 | 1,30 | 1.508.106 |
08 Apr 2024 | 1,30 | 0,03 | 1,96% | 1,325 | 1,375 | 1,30 | 4.263.234 |
05 Apr 2024 | 1,275 | 0,00 | 0,00% | 1,275 | 1,275 | 1,275 | 9.517 |
04 Apr 2024 | 1,275 | 0,00 | 0,00% | 1,275 | 1,275 | 1,275 | 0,00 |