Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nanoco Group Plc | NANO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,41 | 2,16% | 19,35 | 17:35:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,18 | 18,90 | 19,20 | 19,35 | 18,94 |
| Industriesektor |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
NANO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,50 | 20,50 | 18,50 | 19,47 | 1.278.717 | -0,15 | -0,77% |
| 1 Monat | 21,00 | 23,55 | 18,50 | 22,88 | 7.766.178 | -1,65 | -7,86% |
| 3 Monate | 19,86 | 23,55 | 18,50 | 22,56 | 3.072.917 | -0,51 | -2,57% |
| 6 Monate | 15,76 | 23,55 | 15,50 | 21,36 | 2.179.714 | 3,59 | 22,78% |
| 1 Jahr | 18,30 | 23,55 | 15,50 | 20,64 | 1.369.264 | 1,05 | 5,74% |
| 3 Jahre | 26,00 | 72,00 | 15,50 | 28,26 | 1.145.636 | -6,65 | -25,58% |
| 5 Jahre | 51,00 | 72,00 | 5,70 | 22,05 | 1.227.305 | -31,65 | -62,06% |
NANO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18,94 | -0,36 | -1,87% | 19,48 | 19,48 | 18,50 | 940.843 |
| 29 Apr 2024 | 19,30 | -0,20 | -1,03% | 20,00 | 20,00 | 18,66 | 1.246.125 |
| 26 Apr 2024 | 19,50 | -0,51 | -2,55% | 19,50 | 19,92 | 19,50 | 1.311.539 |
| 25 Apr 2024 | 20,01 | 0,60 | 3,09% | 19,42 | 20,50 | 19,42 | 1.434.134 |
| 24 Apr 2024 | 19,41 | -0,39 | -1,97% | 19,50 | 19,96 | 19,00 | 1.460.942 |
| 23 Apr 2024 | 19,80 | -0,20 | -1,00% | 20,00 | 20,15 | 19,80 | 1.699.810 |
| 22 Apr 2024 | 20,00 | 0,50 | 2,56% | 19,30 | 20,05 | 19,30 | 1.710.970 |
| 19 Apr 2024 | 19,50 | -0,50 | -2,50% | 20,00 | 20,20 | 19,00 | 1.848.194 |
| 18 Apr 2024 | 20,00 | -1,50 | -6,98% | 21,50 | 21,50 | 19,90 | 4.267.120 |
| 17 Apr 2024 | 21,50 | -1,00 | -4,44% | 22,55 | 23,00 | 21,20 | 3.899.675 |
| 16 Apr 2024 | 22,50 | -0,68 | -2,91% | 23,00 | 23,55 | 22,50 | 2.647.658 |
| 15 Apr 2024 | 23,175 | -0,23 | -0,96% | 22,50 | 23,175 | 22,50 | 522.742 |
| 12 Apr 2024 | 23,40 | 1,85 | 8,58% | 21,80 | 23,40 | 21,80 | 125.756.258 |
| 11 Apr 2024 | 21,55 | 0,90 | 4,36% | 21,25 | 21,80 | 20,85 | 1.582.058 |
| 10 Apr 2024 | 20,65 | -2,25 | -9,83% | 22,00 | 22,00 | 20,65 | 1.034.958 |
| 09 Apr 2024 | 22,90 | 1,90 | 9,05% | 22,00 | 22,90 | 21,90 | 597.637 |
| 08 Apr 2024 | 21,00 | -0,40 | -1,87% | 21,50 | 21,50 | 21,00 | 525.104 |
| 05 Apr 2024 | 21,40 | -0,20 | -0,93% | 21,10 | 22,10 | 21,00 | 1.312.299 |
| 04 Apr 2024 | 21,60 | -0,20 | -0,92% | 21,75 | 21,80 | 21,40 | 1.117.067 |
| 03 Apr 2024 | 21,80 | -0,20 | -0,91% | 21,00 | 21,80 | 21,00 | 408.420 |
| 02 Apr 2024 | 22,00 | 1,00 | 4,76% | 21,00 | 22,00 | 20,50 | 284.628 |
