Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.47058823529 | 68 | 68 | 66 | 984 | 67.57232161 | DE |
| 4 | -3.25 | -4.62633451957 | 70.25 | 72 | 66 | 6509 | 68.38824654 | DE |
| 12 | -3 | -4.28571428571 | 70 | 72 | 65 | 17110 | 68.90549507 | DE |
| 26 | 12.5 | 22.9357798165 | 54.5 | 72 | 53.5 | 22364 | 63.58901163 | DE |
| 52 | 6.5 | 10.7438016529 | 60.5 | 80 | 48 | 27092 | 64.66399572 | DE |
| 156 | 18 | 36.7346938776 | 49 | 80 | 28 | 34579 | 47.38270116 | DE |
| 260 | -27.5 | -29.1005291005 | 94.5 | 97.8 | 28 | 70070 | 47.95426764 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 67 | 1 | 1.52 | 67 | 67 | 67 | 0 |
| 1737394200 | 66 | -2 | -2.94 | 66 | 66 | 66 | 126 |
| 1737135000 | 68 | 0.75 | 1.12 | 68 | 68 | 68 | 1 |
| 1737048600 | 67.25 | -0.75 | -1.10 | 67.25 | 67.25 | 67.25 | 2469 |
| 1736962200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 2323 |
| 1736875800 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 0 |
| 1736789400 | 67.5 | -0.5 | -0.74 | 70.5 | 70.5 | 67.5 | 804 |
| 1736530200 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 8 |
| 1736443800 | 68.5 | 1.5 | 2.24 | 68.5 | 68.5 | 68.5 | 3020 |
| 1736357400 | 67 | -3 | -4.29 | 72 | 72 | 67 | 61295 |
| 1736271000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1446 |
| 1736184600 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 5194 |
| 1735925400 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 3581 |
| 1735839000 | 70 | -2 | -2.78 | 72 | 72 | 70 | 5 |
| 1735666200 | 72 | 1 | 1.41 | 72 | 72 | 72 | 5470 |
| 1735579800 | 71 | 0.75 | 1.07 | 72 | 72 | 71 | 11527 |
| 1735320600 | 70.25 | 1.75 | 2.55 | 70.25 | 70.25 | 70.25 | 13392 |
| 1735061400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 8624 |
| 1734975000 | 68.5 | 1 | 1.48 | 70 | 70 | 68.5 | 74716 |
| 1734715800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 10001 |
| 1734629400 | 67.5 | -0.25 | -0.37 | 67.5 | 67.5 | 67.5 | 0 |
| 1734543000 | 67.75 | -0.75 | -1.09 | 68 | 69.5 | 67.75 | 67768 |
| 1734456600 | 68.5 | -0.25 | -0.36 | 68.5 | 68.5 | 68.5 | 300 |
| 1734370200 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1734111000 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 6069 |
| 1734024600 | 68.75 | -0.5 | -0.72 | 68.75 | 68.75 | 68.75 | 34858 |
| 1733938200 | 69.25 | -0.75 | -1.07 | 69.5 | 69.5 | 69.25 | 17687 |
| 1733851800 | 70 | 4 | 6.06 | 70 | 70 | 69.5 | 111812 |
| 1733765400 | 66 | 0.5 | 0.76 | 66.5 | 66.5 | 65 | 86616 |
| 1733506200 | 65.5 | -0.5 | -0.76 | 65 | 65.5 | 65 | 8828 |
| 1733419800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 478 |
| 1733333400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1733247000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 312 |
| 1733160600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732901400 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 17161 |
| 1732815000 | 66.5 | -2.5 | -3.62 | 67.5 | 67.5 | 66.5 | 39783 |
| 1732728600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 1105 |
| 1732642200 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 0 |
| 1732555800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 9113 |
| 1732296600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 8277 |
| 1732210200 | 68.5 | 0 | 0.00 | 67.5 | 70 | 67.5 | 11945 |
| 1732123800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732037400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 6698 |
| 1731951000 | 68.5 | -2.5 | -3.52 | 68.5 | 68.5 | 68.5 | 7000 |
| 1731691800 | 71 | 0.75 | 1.07 | 71 | 71 | 71 | 16354 |
| 1731605400 | 70.25 | 1.75 | 2.55 | 70.25 | 70.25 | 70.25 | 17176 |
| 1731519000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 741 |
| 1731432600 | 68.5 | -1.5 | -2.14 | 70 | 70 | 68.5 | 9726 |
| 1731346200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 76407 |
| 1731087000 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 0 |
| 1731000600 | 70.5 | 0.75 | 1.08 | 68.5 | 70.5 | 68 | 185335 |
| 1730914200 | 69.75 | -0.25 | -0.36 | 69.75 | 69.75 | 69.75 | 3172 |
| 1730827800 | 70 | -0.25 | -0.36 | 70 | 70 | 70 | 8637 |
| 1730741400 | 70.25 | -0.75 | -1.06 | 69.5 | 70.25 | 69.5 | 4444 |
| 1730482200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 1436 |
| 1730395800 | 71 | -0.75 | -1.05 | 71 | 71 | 71 | 1424 |
| 1730309400 | 71.75 | 3.5 | 5.13 | 70 | 71.75 | 70 | 19457 |
| 1730223000 | 68.25 | 3.25 | 5.00 | 66.5 | 68.25 | 66.5 | 97161 |
| 1730136600 | 65 | -0.25 | -0.38 | 65 | 65 | 65 | 1 |
| 1729873800 | 65.25 | 0.25 | 0.38 | 65.25 | 65.25 | 65.25 | 0 |
| 1729787400 | 65 | 0 | 0.00 | 65.5 | 66 | 63.5 | 57366 |
| 1729701000 | 65 | 1 | 1.56 | 65 | 66 | 65 | 26811 |
| 1729614600 | 64 | 0.25 | 0.39 | 64 | 64 | 64 | 2646 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
