Inv Nikkei 400$ Historische Daten - N4US | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Inv Nikkei 400$ (N4US)

36,04

-1,03

(-2,78%)

Geschlossen 29 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743183000	36.04	-1.03	-2.78	36.29	36.415	35.935	185
1743096600	37.07	0.16	0.42	37.07	37.07	37.07	0
1743010200	36.915	-0.21	-0.55	36.915	36.915	36.915	0
1742923800	37.12	0.11	0.31	36.95	37.125	36.95	17
1742837400	37.005	0.28	0.75	37.005	37.005	37.005	0
1742578200	36.73	0.02	0.05	36.73	36.73	36.73	22
1742491800	36.71	-0.26	-0.69	36.53	36.83	36.42	205
1742405400	36.965	0.29	0.78	36.965	36.965	36.965	31
1742319000	36.68	0.12	0.31	36.65	36.8	36.51	100
1742232600	36.565	0.53	1.48	36.565	36.565	36.565	0
1741973400	36.03	0.52	1.46	36	36.19	35.975	330
1741887000	35.51	-0.19	-0.53	35.51	35.51	35.51	3
1741800600	35.7	0.94	2.70	35.7	35.7	35.7	0
1741714200	34.76	-0.34	-0.97	34.79	34.845	34.75	126
1741627800	35.1	-0.3	-0.83	35.1	35.1	35.1	0
1741368600	35.395	-0.55	-1.52	35.55	35.585	35.385	196
1741282200	35.94	0.22	0.63	35.94	35.94	35.94	0
1741195800	35.715	0.76	2.16	35.84	35.94	35.565	270
1741109400	34.96	-1.21	-3.33	35.35	35.43	34.825	1335
1741023000	36.165	0.77	2.18	35.9	36.39	35.895	295
1740763800	35.395	-0.51	-1.41	35.395	35.395	35.395	0
1740677400	35.9	-0.03	-0.07	36.04	36.2	35.67	472
1740591000	35.925	0.49	1.38	35.75	36.01	35.695	453
1740504600	35.435	0.05	0.16	35.81	35.895	35.365	135
1740418200	35.38	-0.23	-0.65	35.2	35.435	35.09	392
1740159000	35.61	-0.06	-0.15	35.59	35.685	35.555	54
1740072600	35.665	-0.38	-1.05	35.665	35.665	35.665	0
1739986200	36.045	-0.35	-0.96	35.94	36.1	35.92	411
1739899800	36.395	0.09	0.25	36.395	36.395	36.395	0
1739813400	36.305	0.23	0.62	36.305	36.305	36.305	0
1739554200	36.08	-0.13	-0.35	36.08	36.325	36.045	597
1739467800	36.205	0.31	0.86	36.29	36.36	36.205	1725
1739381400	35.895	-0.08	-0.22	35.895	35.895	35.895	0
1739295000	35.975	0.16	0.45	36	36.08	35.94	13
1739208600	35.815	0.25	0.70	35.815	35.815	35.815	0
1738949400	35.565	-0.65	-1.78	35.93	36.015	35.49	26
1738863000	36.21	0.33	0.91	36.21	36.21	36.21	0
1738776600	35.885	-0.26	-0.72	35.86	36.035	35.745	3333
1738690200	36.145	0.09	0.25	36.145	36.145	36.145	0
1738603800	36.055	-0.5	-1.35	36.055	36.055	36.055	0
1738344600	36.55	0	0.00	36.78	36.78	36.35	222
1738258200	36.55	0.25	0.70	36.42	36.585	36.32	73
1738171800	36.295	-0.01	-0.01	36.24	36.495	36.22	3008
1738085400	36.3	0.53	1.50	36.3	36.3	36.3	0
1737999000	35.765	-0.71	-1.93	35.94	35.97	35.76	12
1737739800	36.47	0.29	0.80	36.33	36.605	36.245	1500
1737653400	36.18	0.14	0.39	36.03	36.18	35.93	1699
1737567000	36.04	0.29	0.81	35.95	36.085	35.87	522
1737480600	35.75	0.16	0.45	35.75	35.75	35.75	12
1737394200	35.59	0.12	0.34	35.46	35.66	35.41	730
1737135000	35.47	0.41	1.18	35.25	35.475	35.125	2000
1737048600	35.055	-0.29	-0.81	35.15	35.245	34.995	1746
1736962200	35.34	0.13	0.37	35.42	35.42	35.32	363
1736875800	35.21	0.19	0.53	35.23	35.29	35.115	1485
1736789400	35.025	-0.21	-0.58	35.025	35.025	35.025	0
1736530200	35.23	-0.57	-1.59	35.23	35.23	35.23	0
1736443800	35.8	-0.33	-0.90	35.81	35.865	35.76	1540
1736357400	36.125	-0.29	-0.78	36.125	36.125	36.125	78
1736271000	36.41	-0.06	-0.15	36.37	36.655	36.26	186
1736184600	36.465	0.42	1.15	36.33	36.53	35.925	40
1735925400	36.05	-0.16	-0.44	36.05	36.05	36.05	0
1735839000	36.21	0.23	0.63	35.99	36.21	35.8	492
1735666200	35.985	0	0.00	35.985	35.985	35.985	0
1735579800	35.985	-0.51	-1.38	35.985	35.985	35.985	0

Inv Nikkei 400$

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen