Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 0.954979536153 | 733 | 755 | 733 | 144758 | 747.62354861 | DE |
| 4 | -50 | -6.32911392405 | 790 | 795 | 730 | 120602 | 751.58177231 | DE |
| 12 | -68 | -8.41584158416 | 808 | 838 | 730 | 94668 | 787.27694713 | DE |
| 26 | -45 | -5.73248407643 | 785 | 838 | 730 | 95909 | 793.58957541 | DE |
| 52 | -29 | -3.7711313394 | 769 | 838 | 730 | 107967 | 785.50911015 | DE |
| 156 | -40 | -5.12820512821 | 780 | 838 | 640 | 105372 | 740.06774865 | DE |
| 260 | 202 | 37.5464684015 | 538 | 870 | 508 | 102784 | 731.91899215 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 740 | -6 | -0.80 | 750 | 750 | 740 | 76243 |
| 1743096600 | 746 | -3 | -0.40 | 748 | 748 | 746 | 58584 |
| 1743010200 | 749 | 1 | 0.13 | 752 | 755 | 749 | 112459 |
| 1742923800 | 748 | -3 | -0.40 | 750 | 753 | 748 | 92931 |
| 1742837400 | 751 | 6 | 0.81 | 743 | 751 | 740 | 185280 |
| 1742578200 | 745 | 3 | 0.40 | 733 | 745 | 733 | 274534 |
| 1742491800 | 742 | -2 | -0.27 | 749 | 749 | 742 | 225717 |
| 1742405400 | 744 | 8 | 1.09 | 731 | 744 | 731 | 34053 |
| 1742319000 | 736 | -4 | -0.54 | 734 | 749 | 734 | 232193 |
| 1742232600 | 740 | 1 | 0.14 | 732 | 742 | 732 | 139378 |
| 1741973400 | 739 | 8 | 1.09 | 732 | 740 | 730 | 48884 |
| 1741887000 | 731 | -8 | -1.08 | 735 | 739 | 731 | 73931 |
| 1741800600 | 739 | -3 | -0.40 | 743 | 743 | 736 | 168618 |
| 1741714200 | 742 | -14 | -1.85 | 756 | 758 | 742 | 50142 |
| 1741627800 | 756 | -2 | -0.26 | 779 | 779 | 756 | 90665 |
| 1741368600 | 758 | -9 | -1.17 | 762 | 762 | 758 | 71706 |
| 1741282200 | 767 | 1 | 0.13 | 773 | 773 | 762 | 134948 |
| 1741195800 | 766 | -6 | -0.78 | 769 | 777 | 766 | 71941 |
| 1741109400 | 772 | -18 | -2.28 | 780 | 780 | 770 | 100889 |
| 1741023000 | 790 | 4 | 0.51 | 795 | 795 | 789 | 194739 |
| 1740763800 | 786 | -8 | -1.01 | 790 | 791 | 785 | 50453 |
| 1740677400 | 794 | -2 | -0.25 | 793 | 795 | 793 | 34087 |
| 1740591000 | 796 | 1 | 0.13 | 796 | 796 | 796 | 226301 |
| 1740504600 | 795 | -7 | -0.87 | 800 | 800 | 794 | 62261 |
| 1740418200 | 802 | -3 | -0.37 | 804 | 819 | 802 | 73554 |
| 1740159000 | 805 | -6 | -0.74 | 811 | 811 | 805 | 28231 |
| 1740072600 | 811 | -4 | -0.49 | 811 | 815 | 811 | 32733 |
| 1739986200 | 815 | 1 | 0.12 | 818 | 825 | 810 | 64624 |
| 1739899800 | 814 | -1 | -0.12 | 815 | 820 | 814 | 19800 |
| 1739813400 | 815 | 1 | 0.12 | 820 | 820 | 815 | 61148 |
| 1739554200 | 814 | -9 | -1.09 | 815 | 817 | 814 | 42338 |
| 1739467800 | 823 | 6 | 0.73 | 823 | 823 | 823 | 153999 |
| 1739381400 | 817 | -8 | -0.97 | 819 | 825 | 815 | 90787 |
| 1739295000 | 825 | 3 | 0.36 | 824 | 826 | 823 | 26288 |
| 1739208600 | 822 | -2 | -0.24 | 814 | 825 | 814 | 95377 |
| 1738949400 | 824 | -1 | -0.12 | 818 | 824 | 816 | 80058 |
| 1738863000 | 825 | 11 | 1.35 | 818 | 828 | 813 | 37788 |
| 1738776600 | 814 | -1 | -0.12 | 812 | 816 | 810 | 145972 |
| 1738690200 | 815 | -3 | -0.37 | 812 | 819 | 812 | 30840 |
| 1738603800 | 818 | -18 | -2.15 | 820 | 824 | 817 | 109461 |
| 1738344600 | 836 | 9 | 1.09 | 832 | 838 | 831 | 52716 |
| 1738258200 | 827 | 2 | 0.24 | 823 | 828 | 823 | 16232 |
| 1738171800 | 825 | -7 | -0.84 | 827 | 832 | 825 | 10396 |
| 1738085400 | 832 | 15 | 1.84 | 824 | 832 | 816 | 146349 |
| 1737999000 | 817 | -5 | -0.61 | 819 | 820 | 804 | 81973 |
| 1737739800 | 822 | -7 | -0.84 | 826 | 826 | 822 | 20146 |
| 1737653400 | 829 | -2 | -0.24 | 829 | 833 | 828 | 127171 |
| 1737567000 | 831 | 11 | 1.34 | 824 | 831 | 824 | 190579 |
| 1737480600 | 820 | -4 | -0.49 | 820 | 823 | 819 | 92926 |
| 1737394200 | 824 | 5 | 0.61 | 824 | 826 | 822 | 67280 |
| 1737135000 | 819 | -5 | -0.61 | 817 | 824 | 817 | 124612 |
| 1737048600 | 824 | 15 | 1.85 | 815 | 824 | 812 | 22588 |
| 1736962200 | 809 | 4 | 0.50 | 809 | 809 | 801 | 25986 |
| 1736875800 | 805 | 2 | 0.25 | 800 | 813 | 800 | 78800 |
| 1736789400 | 803 | -4 | -0.50 | 800 | 813 | 799 | 41424 |
| 1736530200 | 807 | 0 | 0.00 | 806 | 807 | 803 | 27626 |
| 1736443800 | 807 | -1 | -0.12 | 810 | 810 | 806 | 59206 |
| 1736357400 | 808 | 8 | 1.00 | 800 | 812 | 796 | 45517 |
| 1736271000 | 800 | 0 | 0.00 | 799 | 801 | 796 | 161120 |
| 1736184600 | 800 | -2 | -0.25 | 802 | 803 | 800 | 193281 |
| 1735925400 | 802 | -2 | -0.25 | 808 | 808 | 797 | 266457 |
| 1735839000 | 804 | 10 | 1.26 | 800 | 804 | 796 | 57471 |
| 1735666200 | 794 | -1 | -0.13 | 794 | 795 | 794 | 41433 |
| 1735579800 | 795 | -2 | -0.25 | 807 | 807 | 792 | 29753 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
