Ishr Wrld Mv (MVOL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 88 - 1 (17:35-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:28	66.5	402	UT	66.43	66.5	Buy		19.198	88	LSE
17:27:55	66.453	190	O	66.45	66.49	Sell		18.796	87	LSE
17:27:10	66.44	99	AT	66.44	66.47	Sell		18.606	86	LSE
17:23:15	66.47	12	O	66.43	66.47	Buy		18.507	85	LSE
17:04:08	66.26	104	AT	66.26	66.28	Sell		18.495	84	LSE
17:04:03	66.253	74	AT	66.253	66.273	Sell		18.391	83	LSE
16:59:29	66.15	12	AT	66.12	66.22	Sell		18.317	82	LSE
16:53:06	66.21	103	O	66.17	66.21	Buy		18.305	81	LSE
16:51:16	66.183	134	AT	66.183	66.204	Sell		18.202	80	LSE
16:49:44	66.19	9	AT	66.17	66.19	Buy		18.068	79	LSE
16:48:31	66.17	9	AT	66.15	66.17	Buy		18.059	78	LSE
16:27:44	66.07	57	AT	66.07	66.11	Sell		18.050	77	LSE
16:27:12	66.09	290	AT	66.05	66.09	Buy		17.993	76	LSE
16:26:13	66.05	420	AT	65.99	66.05	Buy		17.703	75	LSE
16:24:59	66.0	8	AT	66.0	66.03	Sell		17.283	74	LSE
16:24:42	66.02	99	AT	66.01	66.02	Buy		17.275	73	LSE
16:09:06	65.94	7	AT	65.89	65.94	Buy		17.176	72	LSE
16:00:29	65.91	50	AT	65.91	65.96	Sell		17.169	71	LSE
16:00:29	65.91	800	AT	65.91	65.96	Sell		17.119	70	LSE
16:00:11	66.003	600	O	65.61	66.4	Sell		16.319	69	LSE
16:00:06	65.926	986	O	65.49	66.4	Sell		15.719	68	LSE
15:57:31	65.9	100	AT	65.88	65.9	Buy		14.733	67	LSE
15:56:59	65.92	8	AT	65.9	65.92	Buy		14.633	66	LSE
15:51:55	65.88	100	AT	65.88	65.91	Sell		14.625	65	LSE
15:48:24	65.88	408	AT	65.82	65.88	Buy		14.525	64	LSE
15:42:23	65.96	107	AT	65.96	65.99	Sell		14.117	63	LSE
15:42:18	65.99	39	AT	65.94	65.99	Buy		14.010	62	LSE
15:19:19	65.71	104	AT	65.7	65.86	Sell		13.971	61	LSE
15:01:56	65.747	839	AT	65.747	65.778	Sell		13.867	60	LSE
15:01:24	65.7	100	AT	65.69	65.83	Sell		13.028	59	LSE
14:49:41	65.76	184	AT	65.75	65.93	Sell		12.928	58	LSE
14:49:38	65.76	289	AT	65.75	65.93	Sell		12.744	57	LSE
14:48:46	65.79	209	AT	65.75	65.79	Buy		12.455	56	LSE
14:48:41	65.79	249	AT	65.75	65.79	Buy		12.246	55	LSE
14:48:36	65.79	188	AT	65.75	65.79	Buy		11.997	54	LSE
14:48:30	65.79	217	AT	65.75	65.79	Buy		11.809	53	LSE
14:48:27	65.79	212	AT	65.75	65.79	Buy		11.592	52	LSE
14:48:24	65.79	225	AT	65.75	65.79	Buy		11.380	51	LSE
14:39:28	65.75	450	O	65.75	65.93	Sell		11.155	50	LSE
14:30:33	65.87	600	O	65.6	66.29	Sell		10.705	49	LSE
14:30:22	65.84	280	AT	65.4	65.84	Buy		10.105	48	LSE
14:30:22	65.84	99	AT	65.4	65.84	Buy		9.825	47	LSE
14:28:26	65.83	758	AT	65.69	65.84	Buy		9.726	46	LSE
14:25:52	65.7	104	AT	65.69	65.84	Sell		8.968	45	LSE
14:22:35	65.83	1	AT	65.7	65.84	Buy		8.864	44	LSE
14:08:01	65.74	100	AT	65.74	65.91	Sell		8.863	43	LSE
13:33:01	65.65	100	AT	65.65	65.79	Sell		8.763	42	LSE
13:15:15	65.68	100	AT	65.68	65.82	Sell		8.663	41	LSE
13:10:55	65.75	26	AT	65.75	65.8	Sell		8.563	40	LSE
12:51:20	65.76	109	AT	65.76	65.89	Sell		8.537	39	LSE
12:50:16	65.81	26	AT	65.81	65.86	Sell		8.428	38	LSE
12:50:09	65.8	26	AT	65.8	65.85	Sell		8.402	37	LSE
12:50:04	65.8	26	AT	65.8	65.85	Sell		8.376	36	LSE
12:50:01	65.8	26	AT	65.8	65.85	Sell		8.350	35	LSE
12:44:11	65.78	26	AT	65.78	65.83	Sell		8.324	34	LSE
12:42:31	65.77	26	AT	65.77	65.82	Sell		8.298	33	LSE
12:25:04	65.73	99	AT	65.73	65.86	Sell		8.272	32	LSE
12:15:19	65.78	26	AT	65.78	65.83	Sell		8.173	31	LSE
11:51:26	65.76	26	AT	65.76	65.81	Sell		8.147	30	LSE
11:51:24	65.75	26	AT	65.75	65.8	Sell		8.121	29	LSE
11:50:51	65.75	26	AT	65.75	65.8	Sell		8.095	28	LSE
11:37:47	65.75	26	AT	65.75	65.8	Sell		8.069	27	LSE
11:36:25	65.77	26	AT	65.77	65.82	Sell		8.043	26	LSE
11:35:18	65.7	104	AT	65.69	65.86	Sell		8.017	25	LSE
11:35:15	65.77	26	AT	65.77	65.82	Sell		7.913	24	LSE
11:34:23	65.76	2	AT	65.76	65.81	Sell		7.887	23	LSE
11:34:22	65.76	26	AT	65.76	65.81	Sell		7.885	22	LSE
11:34:18	65.77	26	AT	65.77	65.82	Sell		7.859	21	LSE
11:34:03	65.77	26	AT	65.77	65.82	Sell		7.833	20	LSE
11:18:06	65.74	1	AT	65.74	65.79	Sell		7.807	19	LSE
11:16:58	65.7	105	AT	65.69	65.87	Sell		7.806	18	LSE
11:05:08	65.804	3350	O	65.7	65.87	Buy		7.701	17	LSE
11:05:07	65.804	3350	O	65.7	65.87	Buy		4.351	16	LSE
10:59:31	65.73	100	AT	65.73	65.86	Sell		1.001	15	LSE
10:38:38	65.8	26	AT	65.8	65.85	Sell		901	14	LSE
10:36:58	65.76	74	AT	65.75	65.82	Sell		875	13	LSE
10:36:58	65.77	26	AT	65.77	65.82	Sell		801	12	LSE
10:07:52	65.74	65	AT	65.74	65.79	Sell		775	11	LSE
09:54:34	65.845	465	AT	65.845	65.866	Sell		710	10	LSE
09:50:56	65.81	26	AT	65.76	65.81	Buy		245	9	LSE
09:21:59	65.86	82	AT	65.81	65.86	Buy		219	8	LSE
09:21:53	65.86	26	AT	65.86	65.93	Sell		137	7	LSE
09:19:06	65.79	50	AT	65.79	65.86	Sell		111	6	LSE
09:19:06	65.81	26	AT	65.81	65.86	Sell		61	5	LSE
09:15:14	65.86	26	AT	65.86	65.93	Sell		35	4	LSE
09:02:05	66.03	1	AT	65.78	66.05	Buy		9	3	LSE
09:00:25	66.0	1	AT	65.8	66.06	Buy		8	2	LSE
09:00:16	66.0	7	UT	66.13	66.18			7	1	LSE

Thermo Fisher Scientific

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen