Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 6.575 | -0.06 | -0.86 | 6.605 | 6.618 | 6.563 | 5820 |
| 1741023000 | 6.632 | 0.05 | 0.71 | 6.632 | 6.632 | 6.632 | 0 |
| 1740763800 | 6.585 | 0.01 | 0.23 | 6.541 | 6.589 | 6.538 | 3948 |
| 1740677400 | 6.57 | -0.06 | -0.86 | 6.556 | 6.581 | 6.556 | 1785 |
| 1740591000 | 6.627 | 0.03 | 0.41 | 6.64 | 6.6485 | 6.6125 | 4055 |
| 1740504600 | 6.6 | 0 | 0.08 | 6.609 | 6.6245 | 6.589 | 1653 |
| 1740418200 | 6.595 | 0.04 | 0.53 | 6.585 | 6.613 | 6.572 | 1998 |
| 1740159000 | 6.5599999 | 0.01 | 0.23 | 6.57 | 6.5715 | 6.537 | 3293 |
| 1740072600 | 6.545 | 0 | 0.06 | 6.542 | 6.556 | 6.5295 | 3168 |
| 1739986200 | 6.541 | -0.06 | -0.85 | 6.58 | 6.58 | 6.5345 | 11946 |
| 1739899800 | 6.597 | -0.01 | -0.17 | 6.61 | 6.619 | 6.588 | 1351 |
| 1739813400 | 6.608 | 0.01 | 0.09 | 6.601 | 6.612 | 6.5965 | 3400 |
| 1739554200 | 6.602 | -0.02 | -0.36 | 6.602 | 6.602 | 6.602 | 2 |
| 1739467800 | 6.626 | 0.05 | 0.76 | 6.626 | 6.626 | 6.626 | 229 |
| 1739381400 | 6.5759999 | -0 | -0.05 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1739295000 | 6.579 | 0.01 | 0.12 | 6.582 | 6.592 | 6.565 | 1953 |
| 1739208600 | 6.571 | 0.03 | 0.46 | 6.561 | 6.573 | 6.5555 | 332 |
| 1738949400 | 6.541 | -0.04 | -0.53 | 6.549 | 6.612 | 6.515 | 454 |
| 1738863000 | 6.5759999 | 0.06 | 0.94 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1738776600 | 6.515 | 0.03 | 0.40 | 6.481 | 6.5205 | 6.478 | 2194 |
| 1738690200 | 6.489 | 0.04 | 0.54 | 6.49 | 6.4935 | 6.476 | 3360 |
| 1738603800 | 6.454 | -0.09 | -1.35 | 6.459 | 6.4865 | 6.431 | 229 |
| 1738344600 | 6.542 | -0.01 | -0.14 | 6.5519999 | 6.5535 | 6.537 | 629 |
| 1738258200 | 6.551 | 0.04 | 0.60 | 6.551 | 6.551 | 6.551 | 3401 |
| 1738171800 | 6.5119999 | 0.01 | 0.22 | 6.5119999 | 6.5119999 | 6.5119999 | 0 |
| 1738085400 | 6.498 | 0.01 | 0.17 | 6.498 | 6.498 | 6.498 | 0 |
| 1737999000 | 6.487 | 0.03 | 0.45 | 6.487 | 6.487 | 6.487 | 0 |
| 1737739800 | 6.458 | -0.03 | -0.49 | 6.458 | 6.458 | 6.458 | 3 |
| 1737653400 | 6.49 | -0 | -0.05 | 6.488 | 6.4995 | 6.472 | 697 |
| 1737567000 | 6.493 | 0.02 | 0.23 | 6.493 | 6.493 | 6.493 | 0 |
| 1737480600 | 6.478 | 0.02 | 0.36 | 6.478 | 6.478 | 6.478 | 1 |
| 1737394200 | 6.455 | 0 | 0.06 | 6.455 | 6.455 | 6.455 | 18078 |
| 1737135000 | 6.4509999 | 0.07 | 1.11 | 6.4509999 | 6.4509999 | 6.4509999 | 0 |
| 1737048600 | 6.38 | 0.04 | 0.60 | 6.38 | 6.38 | 6.38 | 5 |
| 1736962200 | 6.342 | 0.06 | 0.92 | 6.342 | 6.342 | 6.342 | 2 |
| 1736875800 | 6.284 | 0.01 | 0.24 | 6.284 | 6.284 | 6.284 | 0 |
| 1736789400 | 6.269 | -0.03 | -0.40 | 6.269 | 6.269 | 6.269 | 0 |
| 1736530200 | 6.2939999 | -0.05 | -0.84 | 6.331 | 6.331 | 6.2875 | 702 |
| 1736443800 | 6.347 | 0.04 | 0.68 | 6.347 | 6.347 | 6.347 | 0 |
| 1736357400 | 6.304 | 0.02 | 0.25 | 6.304 | 6.304 | 6.304 | 0 |
| 1736271000 | 6.288 | 0.01 | 0.21 | 6.279 | 6.29 | 6.2735 | 228 |
| 1736184600 | 6.275 | 0.04 | 0.66 | 6.229 | 6.2755 | 6.2255 | 2444 |
| 1735925400 | 6.234 | -0.02 | -0.37 | 6.234 | 6.234 | 6.234 | 7 |
| 1735839000 | 6.257 | 0.07 | 1.20 | 6.257 | 6.257 | 6.257 | 2 |
| 1735666200 | 6.183 | 0 | 0.00 | 6.183 | 6.183 | 6.183 | 0 |
| 1735579800 | 6.183 | -0.01 | -0.21 | 6.198 | 6.2095 | 6.158 | 8365 |
| 1735320600 | 6.196 | 0.03 | 0.49 | 6.196 | 6.196 | 6.196 | 449 |
| 1735061400 | 6.166 | 0 | 0.00 | 6.166 | 6.166 | 6.166 | 0 |
| 1734975000 | 6.166 | 0.02 | 0.28 | 6.166 | 6.166 | 6.166 | 0 |
| 1734715800 | 6.1485 | -0 | -0.06 | 6.1485 | 6.1485 | 6.1485 | 4 |
| 1734629400 | 6.152 | -0.06 | -1.00 | 6.152 | 6.152 | 6.152 | 4374 |
| 1734543000 | 6.214 | -0.02 | -0.32 | 6.217 | 6.221 | 6.2095 | 11700 |
| 1734456600 | 6.234 | -0.03 | -0.48 | 6.234 | 6.234 | 6.234 | 0 |
| 1734370200 | 6.264 | -0.03 | -0.40 | 6.264 | 6.264 | 6.264 | 50 |
| 1734111000 | 6.289 | 0.03 | 0.53 | 6.304 | 6.304 | 6.288 | 438 |
| 1734024600 | 6.256 | -0.01 | -0.08 | 6.274 | 6.281 | 6.256 | 12264 |
| 1733938200 | 6.261 | -0.01 | -0.21 | 6.261 | 6.261 | 6.261 | 0 |
| 1733851800 | 6.274 | -0.04 | -0.62 | 6.296 | 6.313 | 6.274 | 682 |
| 1733765400 | 6.313 | -0.02 | -0.36 | 6.345 | 6.3455 | 6.3035 | 698 |
| 1733506200 | 6.336 | -0 | -0.04 | 6.336 | 6.336 | 6.336 | 80 |
| 1733419800 | 6.3385 | 0.03 | 0.47 | 6.3385 | 6.3385 | 6.3385 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
