Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 6.852 | -0.01 | -0.09 | 6.852 | 6.852 | 6.852 | 32 |
| 1732815000 | 6.858 | -0.01 | -0.13 | 6.858 | 6.858 | 6.858 | 73 |
| 1732728600 | 6.867 | -0.04 | -0.59 | 6.886 | 6.9025 | 6.858 | 691 |
| 1732642200 | 6.908 | 0.02 | 0.30 | 6.908 | 6.908 | 6.908 | 187 |
| 1732555800 | 6.887 | 0.02 | 0.31 | 6.887 | 6.887 | 6.887 | 25 |
| 1732296600 | 6.8655 | 0.08 | 1.24 | 6.874 | 6.8755 | 6.8525 | 631 |
| 1732210200 | 6.7815 | 0.14 | 2.04 | 6.729 | 6.8225 | 6.695 | 17115 |
| 1732123800 | 6.646 | 0.01 | 0.11 | 6.66 | 6.6745 | 6.635 | 12950 |
| 1732037400 | 6.6384999 | -0.03 | -0.46 | 6.66 | 6.663 | 6.602 | 215 |
| 1731951000 | 6.6689999 | 0.01 | 0.18 | 6.646 | 6.673 | 6.6345 | 2456 |
| 1731691800 | 6.657 | -0.05 | -0.68 | 6.676 | 6.7165 | 6.5965 | 1632 |
| 1731605400 | 6.7025 | -0.03 | -0.49 | 6.76 | 6.7825 | 6.696 | 69 |
| 1731519000 | 6.7355 | 0.02 | 0.27 | 6.722 | 6.7455 | 6.714 | 2110 |
| 1731432600 | 6.7175 | 0.02 | 0.34 | 6.716 | 6.726 | 6.704 | 12005 |
| 1731346200 | 6.695 | 0.07 | 1.02 | 6.7 | 6.718 | 6.654 | 59 |
| 1731087000 | 6.6275 | 0.09 | 1.41 | 6.59 | 6.632 | 6.589 | 96 |
| 1731000600 | 6.5355 | 0 | 0.02 | 6.53 | 6.541 | 6.5279999 | 2036 |
| 1730914200 | 6.5345 | 0.18 | 2.79 | 6.5345 | 6.5345 | 6.5345 | 416 |
| 1730827800 | 6.357 | 0.01 | 0.10 | 6.317 | 6.362 | 6.3019999 | 283 |
| 1730741400 | 6.3505 | -0.03 | -0.40 | 6.355 | 6.364 | 6.331 | 2557 |
| 1730482200 | 6.376 | -0.03 | -0.51 | 6.362 | 6.4455 | 6.273 | 77 |
| 1730395800 | 6.4085 | 0.02 | 0.31 | 6.375 | 6.4115 | 6.3404999 | 2172 |
| 1730309400 | 6.389 | -0.02 | -0.38 | 6.388 | 6.4029999 | 6.365 | 279 |
| 1730223000 | 6.4135 | -0.01 | -0.21 | 6.416 | 6.43 | 6.3975 | 2962 |
| 1730136600 | 6.4269999 | -0.01 | -0.20 | 6.434 | 6.4445 | 6.4125 | 224 |
| 1729873800 | 6.44 | -0.03 | -0.40 | 6.445 | 6.472 | 6.438 | 1173 |
| 1729787400 | 6.466 | -0.01 | -0.22 | 6.476 | 6.48 | 6.4475 | 11550 |
| 1729701000 | 6.48 | -0.01 | -0.11 | 6.486 | 6.4925 | 6.4705 | 895 |
| 1729614600 | 6.487 | -0.02 | -0.26 | 6.498 | 6.508 | 6.474 | 1119 |
| 1729528200 | 6.5039999 | -0.02 | -0.33 | 6.529 | 6.539 | 6.502 | 201 |
| 1729269000 | 6.5255 | -0.02 | -0.27 | 6.51 | 6.53 | 6.4905 | 212 |
| 1729182600 | 6.543 | 0.01 | 0.20 | 6.557 | 6.572 | 6.5365 | 496 |
| 1729096200 | 6.53 | 0.03 | 0.44 | 6.526 | 6.5365 | 6.487 | 2846 |
| 1729009800 | 6.5015 | 0.01 | 0.22 | 6.5015 | 6.5015 | 6.5015 | 863 |
| 1728923400 | 6.4875 | 0.05 | 0.77 | 6.472 | 6.4945 | 6.465 | 2694 |
| 1728664200 | 6.438 | 0.02 | 0.36 | 6.404 | 6.444 | 6.3949999 | 1111 |
| 1728577800 | 6.415 | 0.02 | 0.35 | 6.409 | 6.509 | 6.3605 | 6529 |
| 1728491400 | 6.3925 | 0.05 | 0.73 | 6.3925 | 6.3925 | 6.3925 | 5138 |
| 1728405000 | 6.346 | 0 | 0.05 | 6.352 | 6.355 | 6.3015 | 6708 |
| 1728318600 | 6.343 | 0.02 | 0.30 | 6.343 | 6.3585 | 6.329 | 461 |
| 1728059400 | 6.324 | -0.01 | -0.15 | 6.324 | 6.324 | 6.324 | 6 |
| 1727973000 | 6.3335 | 0.05 | 0.77 | 6.3259999 | 6.36 | 6.3075 | 33 |
| 1727886600 | 6.285 | 0 | 0.06 | 6.285 | 6.285 | 6.285 | 6 |
| 1727800200 | 6.281 | 0.06 | 1.01 | 6.253 | 6.281 | 6.239 | 657 |
| 1727713800 | 6.2185 | -0.03 | -0.50 | 6.218 | 6.237 | 6.2035 | 696 |
| 1727454600 | 6.25 | 0.04 | 0.67 | 6.226 | 6.2515 | 6.2035 | 3342 |
| 1727368200 | 6.2085 | -0.02 | -0.35 | 6.238 | 6.2505 | 6.2074999 | 2353 |
| 1727281800 | 6.2305 | -0 | -0.01 | 6.225 | 6.2314999 | 6.1965 | 2769 |
| 1727195400 | 6.231 | -0.02 | -0.32 | 6.223 | 6.237 | 6.218 | 3935 |
| 1727109000 | 6.251 | 0.01 | 0.11 | 6.244 | 6.2535 | 6.2405 | 1377 |
| 1726849800 | 6.244 | -0.03 | -0.40 | 6.244 | 6.244 | 6.244 | 14 |
| 1726763400 | 6.269 | -0.01 | -0.09 | 6.269 | 6.269 | 6.269 | 13 |
| 1726677000 | 6.2745 | -0.05 | -0.85 | 6.2745 | 6.2745 | 6.2745 | 8 |
| 1726590600 | 6.3285 | 0.03 | 0.48 | 6.332 | 6.334 | 6.2939999 | 15 |
| 1726504200 | 6.2985 | 0.01 | 0.12 | 6.2985 | 6.2985 | 6.2985 | 17 |
| 1726245000 | 6.291 | 0.04 | 0.62 | 6.291 | 6.291 | 6.291 | 1 |
| 1726158600 | 6.252 | 0.07 | 1.12 | 6.272 | 6.2825 | 6.24 | 9856 |
| 1726072200 | 6.1825 | -0.07 | -1.06 | 6.246 | 6.3055 | 6.139 | 16 |
| 1725985800 | 6.249 | 0.03 | 0.51 | 6.248 | 6.256 | 6.231 | 16690 |
| 1725899400 | 6.217 | 0.07 | 1.12 | 6.192 | 6.219 | 6.1775 | 800 |
| 1725640200 | 6.148 | -0.02 | -0.24 | 6.147 | 6.3095 | 6.1295 | 509 |
| 1725553800 | 6.163 | -0.07 | -1.13 | 6.235 | 6.2435 | 6.16 | 144 |
| 1725467400 | 6.2335 | -0.07 | -1.09 | 6.2335 | 6.2335 | 6.2335 | 1 |
| 1725381000 | 6.3019999 | 0.02 | 0.29 | 6.292 | 6.3019999 | 6.2695 | 22618 |
| 1725294600 | 6.2835 | 0.03 | 0.50 | 6.2779999 | 6.292 | 6.2755 | 2077 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
