ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
31,7175
Gebot
31,61
Fragen
31,825
Volumen
9.215
31,3475 Tagesbereich 32,1325
0,00 52-Wochen-Bereich 0,00
Handelsende
31,565
Handelsbeginn
31,68
Letzte Trade
634
@
31.67
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 291.909
VWAP
31,6776

MUNI Neueste Nachrichten

IVZ II US Municipal Bond UCITS ETF$ Net Asset Value(s)

IVZ II US Municipal Bond UCITS ETF$ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Municipal Bond UCITS ETF Dist 29/01/2025...

IVZ II US Municipal Bond UCITS ETF$ Net Asset Value(s)

IVZ II US Municipal Bond UCITS ETF$ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Municipal Bond UCITS ETF Dist 28/01/2025...

IVZ II US Municipal Bond UCITS ETF$ Net Asset Value(s)

IVZ II US Municipal Bond UCITS ETF$ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Municipal Bond UCITS ETF Dist 27/01/2025...

IVZ II US Municipal Bond UCITS ETF$ Net Asset Value(s)

IVZ II US Municipal Bond UCITS ETF$ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Municipal Bond UCITS ETF Dist 24/01/2025...

IVZ II US Municipal Bond UCITS ETF$ Net Asset Value(s)

IVZ II US Municipal Bond UCITS ETF$ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Municipal Bond UCITS ETF Dist 23/01/2025...

IVZ II US Municipal Bond UCITS ETF$ Net Asset Value(s)

IVZ II US Municipal Bond UCITS ETF$ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Municipal Bond UCITS ETF Dist 22/01/2025...

IVZ II US Municipal Bond UCITS ETF$ Net Asset Value(s)

IVZ II US Municipal Bond UCITS ETF$ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Municipal Bond UCITS ETF Dist 21/01/2025...

IVZ II US Municipal Bond UCITS ETF$ Net Asset Value(s)

IVZ II US Municipal Bond UCITS ETF$ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Municipal Bond UCITS ETF Dist 21/01/2025...

IVZ II US Municipal Bond UCITS ETF$ Net Asset Value(s)

IVZ II US Municipal Bond UCITS ETF$ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Municipal Bond UCITS ETF Dist 21/01/2025...

IVZ II US Municipal Bond UCITS ETF$ Net Asset Value(s)

IVZ II US Municipal Bond UCITS ETF$ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Municipal Bond UCITS ETF Dist 20/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OUW0Capstone Copper Corp
42,97 €
(665,95%)
1,78k
AAHAhlers AG
0,0295 €
(84,38%)
67,86k
26A1Argentum Silver Corp
0,0605 €
(44,05%)
1,82k
28W0Aston Minerals Limited
0,011 €
(37,50%)
354,82k
W47Grid Battery Metals Inc
0,0255 €
(34,21%)
5k
4APApollo Minerals Ltd
0,003 €
(-62,50%)
17k
E3O1Nexoptic Technology Corp
0,008 €
(-46,67%)
8,61k
47GAGo Metals Corp
0,0134 €
(-46,40%)
333
7N1GT Resources Inc
0,01 €
(-45,95%)
30k
5PNFat Brands Inc
3,30 €
(-41,59%)
908
D7GNel ASA
0,2001 €
(3,52%)
4,31M
7111BIGG Digital Assets Inc
0,128 €
(11,30%)
3,14M
DBKDeutsche Bank AG
19,038 €
(-1,39%)
2,17M
3CPXiaomi Corporation
5,119 €
(3,08%)
1,23M
G7PAEnergy Transition Minerals Ltd
0,0384 €
(-2,54%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht