Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ls 2x Mu | MU2 | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,046 | 48,8995 | 54,046 | 51,3675 | 52,727 |
MU2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
MU2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 51,3675 | -1,36 | -2,58% | 54,046 | 54,046 | 48,8995 | 275 |
07 Mai 2024 | 52,727 | 5,90 | 12,60% | 52,947 | 54,203 | 49,636 | 107 |
03 Mai 2024 | 46,828 | 1,80 | 4,00% | 46,199 | 50,013 | 43,821 | 334 |
02 Mai 2024 | 45,025 | 1,71 | 3,96% | 45,025 | 45,1735 | 44,91 | 1 |
01 Mai 2024 | 43,3105 | -4,74 | -9,86% | 44,967 | 45,983 | 42,99 | 69 |
30 Apr 2024 | 48,048 | 0,75 | 1,58% | 48,048 | 48,048 | 48,048 | 0 |
29 Apr 2024 | 47,2985 | 0,81 | 1,75% | 47,552 | 49,6545 | 45,2725 | 312 |
26 Apr 2024 | 46,484 | 1,24 | 2,73% | 46,484 | 46,484 | 46,484 | 0 |
25 Apr 2024 | 45,247 | 1,03 | 2,32% | 43,861 | 46,3785 | 42,6545 | 70 |
24 Apr 2024 | 44,221 | -1,44 | -3,14% | 44,298 | 44,298 | 44,088 | 269 |
23 Apr 2024 | 45,6565 | 3,27 | 7,73% | 44,741 | 46,34 | 41,2715 | 115 |
22 Apr 2024 | 42,382 | 0,48 | 1,13% | 42,193 | 44,485 | 39,675 | 84 |
19 Apr 2024 | 41,9065 | -6,64 | -13,68% | 44,145 | 45,639 | 41,78 | 508 |
18 Apr 2024 | 48,548 | -4,66 | -8,76% | 51,74 | 52,613 | 47,5115 | 1.427 |
17 Apr 2024 | 53,2085 | -0,81 | -1,49% | 54,141 | 57,0015 | 52,8115 | 226 |
16 Apr 2024 | 54,016 | -2,77 | -4,87% | 54,016 | 54,016 | 54,016 | 0 |
15 Apr 2024 | 56,7825 | 0,76 | 1,36% | 54,621 | 57,9365 | 54,19 | 148 |
12 Apr 2024 | 56,0225 | -1,12 | -1,97% | 60,116 | 60,116 | 55,399 | 406 |
11 Apr 2024 | 57,146 | 2,56 | 4,68% | 56,204 | 57,529 | 55,1485 | 43 |
10 Apr 2024 | 54,591 | -0,52 | -0,95% | 55,607 | 57,371 | 51,459 | 247 |
09 Apr 2024 | 55,1135 | -2,81 | -4,84% | 56,621 | 59,3405 | 54,5305 | 1.132 |