Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 17.97 | -1.26 | -6.56 | 18.625 | 18.785 | 17.5925 | 206 |
| 1743183000 | 19.2325 | -1.36 | -6.58 | 20.695 | 20.695 | 19.095 | 120 |
| 1743096600 | 20.5875 | -0.65 | -3.07 | 20.335 | 21.14 | 20.01 | 145 |
| 1743010200 | 21.24 | -1.07 | -4.77 | 22.82 | 23.0575 | 21.19 | 1 |
| 1742923800 | 22.305 | -0.91 | -3.91 | 22.6 | 23.0025 | 22.105 | 318 |
| 1742837400 | 23.2125 | 0.7 | 3.12 | 24.385 | 24.385 | 22.9675 | 362 |
| 1742578200 | 22.51 | -4.2 | -15.71 | 25.89 | 26.175 | 21.895 | 2780 |
| 1742491800 | 26.705 | 0.47 | 1.77 | 25.82 | 27.545 | 25.555 | 87 |
| 1742405400 | 26.24 | -0.21 | -0.79 | 26.24 | 26.24 | 26.24 | 9 |
| 1742319000 | 26.45 | 0.05 | 0.19 | 26.11 | 26.49 | 25.345 | 176 |
| 1742232600 | 26.4 | 0.86 | 3.39 | 25.42 | 26.765 | 25.42 | 54 |
| 1741973400 | 25.535 | 2.07 | 8.83 | 23.76 | 25.66 | 23.76 | 17 |
| 1741887000 | 23.4625 | 0.27 | 1.16 | 23.51 | 24.64 | 22.4325 | 433 |
| 1741800600 | 23.1925 | 3.32 | 16.72 | 21.92 | 23.5975 | 21.1125 | 123 |
| 1741714200 | 19.87 | -0.11 | -0.54 | 19.79 | 20.1625 | 19.1475 | 10 |
| 1741627800 | 19.9775 | -0.96 | -4.57 | 19.9775 | 19.9775 | 19.9775 | 76 |
| 1741368600 | 20.935 | -0.87 | -3.99 | 20.915 | 22.3175 | 20.6325 | 1770 |
| 1741282200 | 21.805 | 0.13 | 0.59 | 21.745 | 22.4275 | 20.9175 | 126 |
| 1741195800 | 21.6775 | 1.6 | 7.97 | 21.025 | 23.2925 | 21.025 | 176 |
| 1741109400 | 20.0775 | -2.88 | -12.54 | 21.17 | 21.7725 | 19.4225 | 103 |
| 1741023000 | 22.955 | 0.44 | 1.97 | 22.955 | 22.955 | 22.955 | 162 |
| 1740763800 | 22.5125 | -1.01 | -4.27 | 20.675 | 23.075 | 20.675 | 300 |
| 1740677400 | 23.5175 | -1.69 | -6.71 | 25.56 | 26.0025 | 22.835 | 488 |
| 1740591000 | 25.21 | 2.41 | 10.56 | 24 | 25.57 | 23.6675 | 366 |
| 1740504600 | 22.8025 | -2.31 | -9.19 | 23.12 | 23.2775 | 22.6675 | 815 |
| 1740418200 | 25.11 | -1.33 | -5.03 | 26 | 26.385 | 24.365 | 841 |
| 1740159000 | 26.44 | -1.5 | -5.35 | 27.86 | 29.375 | 26.38 | 100 |
| 1740072600 | 27.935 | -1.14 | -3.90 | 27.98 | 31.25 | 25.585 | 2180 |
| 1739986200 | 29.07 | -0.35 | -1.17 | 30.25 | 33.27 | 26.145 | 704 |
| 1739899800 | 29.415 | 4.01 | 15.80 | 26.09 | 30.425 | 26.09 | 957 |
| 1739813400 | 25.4025 | -0.42 | -1.62 | 26.14 | 28.675 | 25.32 | 188 |
| 1739554200 | 25.82 | 1.82 | 7.58 | 25 | 28.435 | 25 | 99 |
| 1739467800 | 24 | 2.12 | 9.68 | 23.31 | 24.0375 | 23.2375 | 55 |
| 1739381400 | 21.8825 | -2.08 | -8.68 | 23.225 | 25.1125 | 20.0725 | 130 |
| 1739295000 | 23.9625 | -0.01 | -0.06 | 24.095 | 24.35 | 21.52 | 52 |
| 1739208600 | 23.976 | 1.04 | 4.54 | 23.08 | 25.4895 | 21.212 | 108 |
| 1738949400 | 22.935 | -1.46 | -6.00 | 25.01 | 26.6845 | 21.0225 | 366 |
| 1738863000 | 24.3995 | 2 | 8.92 | 23.377 | 25.021 | 23.2145 | 185 |
| 1738776600 | 22.4005 | 0.34 | 1.53 | 20.642 | 23.6675 | 19.6295 | 277 |
| 1738690200 | 22.064 | 0.24 | 1.08 | 21.961 | 23.1725 | 20.0835 | 116 |
| 1738603800 | 21.8285 | -1.65 | -7.01 | 20.977 | 24.002 | 18.9345 | 361 |
| 1738344600 | 23.474 | 0.8 | 3.54 | 22.724 | 24.918 | 20.0665 | 248 |
| 1738258200 | 22.672 | 1.82 | 8.73 | 22.415 | 24.445 | 21.8885 | 1833 |
| 1738171800 | 20.8515 | -0.27 | -1.29 | 21.193 | 24.118 | 20.7285 | 6290 |
| 1738085400 | 21.125 | -1.69 | -7.40 | 23.459 | 25.0955 | 20.558 | 967 |
| 1737999000 | 22.8135 | -6.79 | -22.94 | 25.422 | 27.96 | 21.5955 | 1009 |
| 1737739800 | 29.603 | -0.47 | -1.57 | 30.836 | 31.409 | 27.9375 | 166 |
| 1737653400 | 30.0765 | -3.09 | -9.31 | 29.795 | 30.4925 | 28.9255 | 1355 |
| 1737567000 | 33.164499 | 1.55 | 4.90 | 33.308 | 35.499 | 30.504 | 417 |
| 1737480600 | 31.615 | 0.6 | 1.93 | 31 | 31.8185 | 28.1955 | 1072 |
| 1737394200 | 31.016 | 0.94 | 3.13 | 30.374 | 33.4735 | 24.9645 | 300 |
| 1737135000 | 30.0735 | 0.25 | 0.85 | 29.108 | 30.4845 | 28.914 | 5743 |
| 1737048600 | 29.819 | 0.79 | 2.71 | 29.96 | 31.06 | 27.779 | 1113 |
| 1736962200 | 29.0315 | 3.45 | 13.47 | 25.851 | 29.9075 | 24.1775 | 404 |
| 1736875800 | 25.585 | 0.9 | 3.63 | 25.895 | 28.674 | 23.638 | 1373 |
| 1736789400 | 24.6895 | -2.63 | -9.61 | 26.883 | 28.1515 | 23.728 | 579 |
| 1736530200 | 27.315 | -0.12 | -0.45 | 27.615 | 29.2655 | 24.409 | 3045 |
| 1736443800 | 27.4375 | 0.03 | 0.11 | 27.167 | 28.6355 | 27.129 | 92 |
| 1736357400 | 27.4075 | -3.7 | -11.89 | 29.5 | 30.7575 | 26.8105 | 547 |
| 1736271000 | 31.1065 | 3.66 | 13.34 | 29.959 | 32.5065 | 27.92 | 7491 |
| 1736184600 | 27.4455 | 5.44 | 24.74 | 23.682 | 27.89 | 23.109 | 1080 |
| 1735925400 | 22.0025 | 0.78 | 3.66 | 22.0025 | 22.0025 | 22.0025 | 137 |
| 1735839000 | 21.2265 | 0.49 | 2.35 | 19.268 | 21.987 | 18.674 | 886 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
