Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Metro Bank Holdings Plc | MTRO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,20 | 3,64% | 34,15 | 17:35:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,70 | 33,70 | 34,35 | 34,15 | 32,95 |
| Industriesektor |
|---|
| BANKS |
MTRO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,55 | 34,35 | 31,10 | 32,89 | 1.058.998 | 1,60 | 4,92% |
| 1 Monat | 31,50 | 35,05 | 29,55 | 32,47 | 1.781.064 | 2,65 | 8,41% |
| 3 Monate | 34,45 | 38,70 | 28,30 | 32,98 | 1.640.433 | -0,30 | -0,87% |
| 6 Monate | 42,00 | 45,60 | 28,30 | 35,89 | 1.487.428 | -7,85 | -18,69% |
| 1 Jahr | 101,00 | 127,50 | 28,30 | 49,55 | 1.409.957 | -66,85 | -66,19% |
| 3 Jahre | 113,00 | 155,00 | 28,30 | 74,07 | 859.838 | -78,85 | -69,78% |
| 5 Jahre | 826,50 | 893,50 | 28,30 | 164,23 | 1.293.837 | -792,35 | -95,87% |
MTRO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 34,15 | 1,20 | 3,64% | 33,70 | 34,35 | 33,70 | 778.568 |
| 25 Apr 2024 | 32,95 | -0,25 | -0,75% | 33,55 | 34,25 | 32,95 | 1.709.190 |
| 24 Apr 2024 | 33,20 | 0,15 | 0,45% | 33,50 | 33,50 | 32,05 | 969.379 |
| 23 Apr 2024 | 33,05 | 0,35 | 1,07% | 33,50 | 33,50 | 32,45 | 1.372.469 |
| 22 Apr 2024 | 32,70 | 0,75 | 2,35% | 32,60 | 32,90 | 31,95 | 697.944 |
| 19 Apr 2024 | 31,95 | 0,70 | 2,24% | 32,55 | 32,55 | 31,10 | 546.007 |
| 18 Apr 2024 | 31,25 | 0,10 | 0,32% | 31,40 | 31,50 | 30,60 | 747.743 |
| 17 Apr 2024 | 31,15 | -1,35 | -4,15% | 31,55 | 32,25 | 31,15 | 666.837 |
| 16 Apr 2024 | 32,50 | 0,10 | 0,31% | 32,35 | 32,50 | 31,75 | 429.350 |
| 15 Apr 2024 | 32,40 | -0,60 | -1,82% | 33,10 | 33,80 | 32,00 | 2.001.149 |
| 12 Apr 2024 | 33,00 | -1,25 | -3,65% | 33,65 | 35,05 | 33,00 | 1.844.323 |
| 11 Apr 2024 | 34,25 | 0,40 | 1,18% | 34,00 | 34,60 | 33,65 | 3.550.976 |
| 10 Apr 2024 | 33,85 | 0,85 | 2,58% | 32,40 | 34,55 | 32,40 | 3.396.204 |
| 09 Apr 2024 | 33,00 | 0,95 | 2,96% | 32,55 | 33,80 | 32,25 | 1.960.447 |
| 08 Apr 2024 | 32,05 | 1,50 | 4,91% | 31,30 | 32,55 | 30,75 | 1.986.606 |
| 05 Apr 2024 | 30,55 | -1,45 | -4,53% | 30,90 | 31,35 | 29,55 | 4.235.627 |
| 04 Apr 2024 | 32,00 | 0,45 | 1,43% | 30,35 | 33,00 | 30,35 | 2.866.939 |
| 03 Apr 2024 | 31,55 | 0,05 | 0,16% | 30,10 | 32,15 | 30,10 | 802.109 |
| 02 Apr 2024 | 31,50 | -0,75 | -2,33% | 31,50 | 32,90 | 30,60 | 2.275.855 |
| 28 Mär 2024 | 32,25 | 0,15 | 0,47% | 30,85 | 33,00 | 30,85 | 872.046 |
| 27 Mär 2024 | 32,10 | 0,35 | 1,10% | 31,55 | 33,10 | 31,55 | 1.827.770 |
