Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.7027027027 | 3.7 | 4.38 | 3.5 | 6154950 | 3.91061683 | DE |
| 4 | -0.72 | -15.9292035398 | 4.52 | 5 | 3.5 | 1856540 | 3.90183275 | DE |
| 12 | 0 | 0 | 3.8 | 5.45 | 3.36 | 746169 | 4.02100572 | DE |
| 26 | -0.65 | -14.606741573 | 4.45 | 5.45 | 3.36 | 390876 | 4.06963399 | DE |
| 52 | -1.9 | -33.3333333333 | 5.7 | 8.5 | 3.36 | 276678 | 4.67628876 | DE |
| 156 | -15.75 | -80.5626598465 | 19.55 | 19.55 | 3.36 | 225810 | 6.60235173 | DE |
| 260 | -9.35 | -71.102661597 | 13.15 | 19.95 | 3.36 | 388871 | 10.08434473 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 3.98 | -0.17 | -4.10 | 4 | 4.22 | 3.98 | 174551 |
| 1732901400 | 4.15 | 0.15 | 3.75 | 4.15 | 4.15 | 4.15 | 490 |
| 1732815000 | 4 | 0.09 | 2.30 | 3.5 | 4 | 3.5 | 6721 |
| 1732728600 | 3.91 | -0.44 | -10.11 | 4.38 | 4.38 | 3.91 | 30579256 |
| 1732642200 | 4.35 | 0.1 | 2.35 | 3.7 | 4.35 | 3.7 | 13731 |
| 1732555800 | 4.25 | 0.12 | 2.91 | 3.5 | 4.25 | 3.5 | 2107 |
| 1732296600 | 4.13 | -0.22 | -5.06 | 3.6 | 4.13 | 3.6 | 23812 |
| 1732210200 | 4.35 | 0.16 | 3.82 | 4.35 | 4.35 | 4.35 | 97704 |
| 1732123800 | 4.19 | -0.06 | -1.41 | 4.66 | 5 | 4.19 | 78347 |
| 1732037400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 300549 |
| 1731951000 | 4.25 | 0.63 | 17.40 | 4.25 | 4.25 | 4.25 | 13458 |
| 1731691800 | 3.62 | -0.05 | -1.36 | 3.78 | 3.78 | 3.62 | 1350489 |
| 1731605400 | 3.67 | -0.19 | -4.92 | 3.52 | 3.67 | 3.52 | 43349 |
| 1731519000 | 3.86 | -0.39 | -9.18 | 3.86 | 3.86 | 3.86 | 153419 |
| 1731432600 | 4.25 | 0.3 | 7.59 | 4.25 | 4.25 | 4.25 | 526 |
| 1731346200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 6642 |
| 1731087000 | 3.95 | -0.05 | -1.25 | 3.95 | 3.95 | 3.95 | 17449 |
| 1731000600 | 4 | 0.11 | 2.83 | 4 | 4 | 4 | 3985 |
| 1730914200 | 3.89 | -0.31 | -7.38 | 3.89 | 3.89 | 3.89 | 6065115 |
| 1730827800 | 4.2 | 0.09 | 2.19 | 4.5199999 | 4.5199999 | 4.2 | 31837 |
| 1730741400 | 4.11 | 0.3 | 7.87 | 3.52 | 4.11 | 3.52 | 14460 |
| 1730482200 | 3.81 | -0.29 | -7.07 | 4.12 | 4.12 | 3.81 | 304227 |
| 1730395800 | 4.1 | -0.15 | -3.53 | 3.5 | 4.1 | 3.5 | 208556 |
| 1730309400 | 4.25 | 0.19 | 4.68 | 4.25 | 4.25 | 4.25 | 429 |
| 1730223000 | 4.0599999 | -0.54 | -11.74 | 4 | 4.2 | 4 | 229092 |
| 1730136600 | 4.6 | 0.11 | 2.45 | 4.6 | 4.6 | 4.6 | 19998 |
| 1729873800 | 4.49 | -0.36 | -7.42 | 4.49 | 4.49 | 4.49 | 449259 |
| 1729787400 | 4.85 | 0.4 | 8.99 | 4.85 | 4.85 | 4.85 | 0 |
| 1729701000 | 4.45 | 0.01 | 0.23 | 4 | 4.45 | 4 | 87062 |
| 1729614600 | 4.44 | -0.01 | -0.22 | 4.0199999 | 4.44 | 4.0199999 | 299905 |
| 1729528200 | 4.45 | -0.55 | -11.00 | 4 | 4.9 | 4 | 610031 |
| 1729269000 | 5 | 1.44 | 40.45 | 4.5 | 5.45 | 4.5 | 4340852 |
| 1729182600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729096200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729009800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728923400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728664200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728577800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728491400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728405000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728318600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728059400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727973000 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727886600 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727800200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1727713800 | 3.56 | -0.2 | -5.32 | 3.6 | 3.6 | 3.56 | 32767 |
| 1727454600 | 3.76 | 0.16 | 4.44 | 3.8 | 3.8 | 3.76 | 56402 |
| 1727368200 | 3.6 | -0.12 | -3.23 | 3.8 | 3.8 | 3.6 | 41128 |
| 1727281800 | 3.72 | -0.19 | -4.86 | 3.6 | 3.96 | 3.6 | 108342 |
| 1727195400 | 3.91 | 0.01 | 0.26 | 3.91 | 3.91 | 3.91 | 55795 |
| 1727109000 | 3.9 | 0.54 | 16.07 | 3.9 | 3.9 | 3.9 | 36706 |
| 1726849800 | 3.36 | -0.5 | -12.95 | 3.8 | 3.8 | 3.36 | 134311 |
| 1726763400 | 3.86 | -0.15 | -3.74 | 3.86 | 3.86 | 3.86 | 101118 |
| 1726677000 | 4.01 | 0.1 | 2.56 | 4.01 | 4.01 | 4.01 | 8535 |
| 1726590600 | 3.91 | -0.1 | -2.49 | 3.91 | 3.91 | 3.91 | 0 |
| 1726504200 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 551 |
| 1726245000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 62171 |
| 1726158600 | 4.01 | -0.05 | -1.23 | 4.01 | 4.01 | 4.01 | 10139 |
| 1726072200 | 4.0599999 | 0.01 | 0.25 | 4.0599999 | 4.0599999 | 4.0599999 | 200 |
| 1725985800 | 4.05 | 0.09 | 2.27 | 3.8 | 4.05 | 3.8 | 21941 |
| 1725899400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 3815 |
| 1725640200 | 3.96 | -0.02 | -0.50 | 3.96 | 3.96 | 3.96 | 10224 |
| 1725553800 | 3.98 | 0.12 | 3.11 | 3.98 | 3.98 | 3.98 | 20801 |
| 1725467400 | 3.86 | -0.05 | -1.28 | 3.86 | 3.86 | 3.86 | 8122 |
| 1725381000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 2492 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
