Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Microsaic Systems Plc | MSYS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,00 | 0,975 | 1,00 | 0,975 | 1,00 |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
MSYS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,05 | 1,15 | 0,975 | 1,02 | 444.759 | -0,075 | -7,14% |
1 Monat | 1,25 | 1,25 | 0,975 | 1,08 | 373.257 | -0,275 | -22,00% |
3 Monate | 1,35 | 1,40 | 0,975 | 1,17 | 265.358 | -0,375 | -27,78% |
6 Monate | 1,625 | 1,50 | 0,975 | 1,26 | 321.409 | -0,65 | -40,00% |
1 Jahr | 14.843,75 | 16.406,25 | 0,975 | 964,61 | 240.289 | -14.842,78 | -99,99% |
3 Jahre | 93.750,00 | 119.140,625 | 0,975 | 18.539,51 | 72.079 | -93.749,03 | -100,00% |
5 Jahre | 433.984,375 | 827.734,375 | 0,975 | 35.003,72 | 52.567 | -433.983,40 | -100,00% |
MSYS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,975 | -0,025 | -2,50% | 1,00 | 1,00 | 0,975 | 2.186.520 |
02 Mai 2024 | 1,00 | -0,05 | -4,76% | 1,125 | 1,15 | 0,975 | 1.654.572 |
01 Mai 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,0119 | 59.984 |
30 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 75.244 |
29 Apr 2024 | 1,05 | -0,05 | -4,55% | 1,05 | 1,05 | 1,05 | 36.957 |
26 Apr 2024 | 1,10 | 0,05 | 4,76% | 1,05 | 1,10 | 1,05 | 397.039 |
25 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 155.228 |
24 Apr 2024 | 1,05 | -0,07 | -6,25% | 1,05 | 1,05 | 1,05 | 1.019.186 |
23 Apr 2024 | 1,12 | 0,07 | 6,67% | 1,05 | 1,12 | 1,00 | 718.528 |
22 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,00 | 8.842 |
19 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,0619 | 1,0238 | 2.486 |
18 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,0119 | 100.163 |
17 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 152.179 |
16 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 295.000 |
15 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 264.804 |
12 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 41.281 |
11 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 135.480 |
10 Apr 2024 | 1,05 | -0,13 | -10,64% | 1,175 | 1,175 | 1,05 | 895.347 |
09 Apr 2024 | 1,175 | -0,05 | -4,08% | 1,25 | 1,25 | 1,175 | 458.941 |
08 Apr 2024 | 1,225 | 0,00 | 0,00% | 1,25 | 1,25 | 1,225 | 927.637 |
05 Apr 2024 | 1,225 | 0,00 | 0,00% | 1,25 | 1,25 | 1,225 | 66.244 |
04 Apr 2024 | 1,225 | 0,00 | 0,00% | 1,25 | 1,25 | 1,225 | 1.190.249 |