Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 4273.5 | -17.25 | -0.40 | 4275.28 | 4275.28 | 4273.5 | 2706 |
| 1741800600 | 4290.75 | 16.25 | 0.38 | 4290.75 | 4290.75 | 4290.75 | 209 |
| 1741714200 | 4274.5 | -7.25 | -0.17 | 4306 | 4306.5 | 4274.5 | 66 |
| 1741627800 | 4281.75 | -47.75 | -1.10 | 4329.5 | 4330 | 4263.5 | 741 |
| 1741368600 | 4329.5 | -36.25 | -0.83 | 4341.5 | 4345.5 | 4329.5 | 210 |
| 1741282200 | 4365.75 | 38 | 0.88 | 4365.39 | 4365.75 | 4365.39 | 1615 |
| 1741195800 | 4327.75 | 63.75 | 1.50 | 4327.75 | 4327.75 | 4327.75 | 156 |
| 1741109400 | 4264 | -78 | -1.80 | 4284.5 | 4288 | 4264 | 306 |
| 1741023000 | 4342 | -30.75 | -0.70 | 4389 | 4389 | 4342 | 189 |
| 1740763800 | 4372.75 | -121.5 | -2.70 | 4374.5 | 4374.5 | 4372.75 | 1999 |
| 1740677400 | 4494.25 | -46.5 | -1.02 | 4493.5 | 4503.5 | 4466.5 | 4071 |
| 1740591000 | 4540.75 | 87 | 1.95 | 4540.75 | 4540.75 | 4540.75 | 200 |
| 1740504600 | 4453.75 | -20 | -0.45 | 4464.5 | 4464.5 | 4442.5 | 3466 |
| 1740418200 | 4473.75 | -93.75 | -2.05 | 4501 | 4501 | 4473.75 | 764 |
| 1740159000 | 4567.5 | 45.5 | 1.01 | 4550 | 4567.5 | 4550 | 17 |
| 1740072600 | 4522 | -14.75 | -0.33 | 4511 | 4541.5 | 4510.5 | 3842 |
| 1739986200 | 4536.75 | -6 | -0.13 | 4559 | 4559 | 4536.75 | 1797 |
| 1739899800 | 4542.75 | -7.75 | -0.17 | 4539.5 | 4542.75 | 4539.5 | 563 |
| 1739813400 | 4550.5 | 2.5 | 0.05 | 4543.5 | 4550.5 | 4531.56 | 1570 |
| 1739554200 | 4548 | 16.75 | 0.37 | 4543.5 | 4548 | 4527.61 | 469 |
| 1739467800 | 4531.25 | -12 | -0.26 | 4531.25 | 4531.25 | 4531.25 | 73 |
| 1739381400 | 4543.25 | -8.75 | -0.19 | 4535.5 | 4543.25 | 4525 | 1402 |
| 1739295000 | 4552 | -7.25 | -0.16 | 4526 | 4557.5 | 4526 | 29903 |
| 1739208600 | 4559.25 | 41.5 | 0.92 | 4541 | 4559.25 | 4541 | 572 |
| 1738949400 | 4517.75 | 14.25 | 0.32 | 4528.5 | 4528.5 | 4517.75 | 234 |
| 1738863000 | 4503.5 | 58.75 | 1.32 | 4487.5 | 4503.5 | 4487.5 | 129 |
| 1738776600 | 4444.75 | -31.5 | -0.70 | 4444.75 | 4444.75 | 4444.75 | 25 |
| 1738690200 | 4476.25 | 46 | 1.04 | 4476.25 | 4476.25 | 4476.25 | 9 |
| 1738603800 | 4430.25 | -52 | -1.16 | 4416 | 4430.25 | 4389.5 | 1961 |
| 1738344600 | 4482.25 | -8 | -0.18 | 4482.5 | 4489.5 | 4482.25 | 164 |
| 1738258200 | 4490.25 | 39.25 | 0.88 | 4490.25 | 4490.25 | 4490.25 | 30 |
| 1738171800 | 4451 | 58.5 | 1.33 | 4460 | 4460 | 4451 | 15 |
| 1738085400 | 4392.5 | -2.5 | -0.06 | 4395 | 4395 | 4392.5 | 718 |
| 1737999000 | 4395 | -108.5 | -2.41 | 4421 | 4421 | 4395 | 379 |
| 1737739800 | 4503.5 | -17 | -0.38 | 4530 | 4531 | 4499 | 343 |
| 1737653400 | 4520.5 | -26 | -0.57 | 4525.5 | 4525.5 | 4520.5 | 18 |
| 1737567000 | 4546.5 | 20.5 | 0.45 | 4539 | 4546.5 | 4539 | 18 |
| 1737480600 | 4526 | -10.75 | -0.24 | 4530.5 | 4530.5 | 4526 | 891 |
| 1737394200 | 4536.75 | 4 | 0.09 | 4518.5 | 4538.5 | 4513 | 5000 |
| 1737135000 | 4532.75 | 52.25 | 1.17 | 4532.75 | 4532.75 | 4532.75 | 0 |
| 1737048600 | 4480.5 | 1 | 0.02 | 4527.5 | 4529 | 4480.5 | 2221 |
| 1736962200 | 4479.5 | 52.25 | 1.18 | 4410.5 | 4479.5 | 4410.5 | 258 |
| 1736875800 | 4427.25 | 31.25 | 0.71 | 4425.5 | 4461 | 4425.5 | 577 |
| 1736789400 | 4396 | -33 | -0.75 | 4409 | 4409 | 4396 | 68 |
| 1736530200 | 4429 | -30.5 | -0.68 | 4429 | 4429 | 4429 | 38 |
| 1736443800 | 4459.5 | 27 | 0.61 | 4455.5 | 4470.5 | 4452.5 | 2033 |
| 1736357400 | 4432.5 | -6.25 | -0.14 | 4429 | 4436 | 4419.5 | 1153 |
| 1736271000 | 4438.75 | -29.5 | -0.66 | 4428.5 | 4438.75 | 4428 | 659 |
| 1736184600 | 4468.25 | 33.75 | 0.76 | 4454.5 | 4475.5 | 4454.5 | 132 |
| 1735925400 | 4434.5 | 21 | 0.48 | 4427 | 4434.5 | 4427 | 622 |
| 1735839000 | 4413.5 | 41.75 | 0.95 | 4355.5 | 4417.5 | 4355.5 | 518 |
| 1735666200 | 4371.75 | 0 | 0.00 | 4371.75 | 4371.75 | 4371.75 | 54 |
| 1735579800 | 4371.75 | -19.75 | -0.45 | 4389.5 | 4396.5 | 4371.75 | 752 |
| 1735320600 | 4391.5 | -37.75 | -0.85 | 4399.5 | 4399.5 | 4390.5 | 351 |
| 1735061400 | 4429.25 | 0 | 0.00 | 4429.25 | 4429.25 | 4429.25 | 0 |
| 1734975000 | 4429.25 | 16 | 0.36 | 4433.5 | 4433.5 | 4424.5 | 527 |
| 1734715800 | 4413.25 | 7.5 | 0.17 | 4369.5 | 4413.25 | 4369.5 | 24212 |
| 1734629400 | 4405.75 | -30.5 | -0.69 | 4405.75 | 4405.75 | 4405.75 | 8 |
| 1734543000 | 4436.25 | 8.25 | 0.19 | 4465.5 | 4465.5 | 4434 | 655 |
| 1734456600 | 4428 | -43.25 | -0.97 | 4439 | 4440 | 4428 | 4988 |
| 1734370200 | 4471.25 | -30 | -0.67 | 4496 | 4496 | 4471.25 | 2467 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
