Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 4389.75 | -47.75 | -1.08 | 4422.5 | 4422.5 | 4389.75 | 51 |
| 1732642200 | 4437.5 | -3 | -0.07 | 4437.5 | 4437.5 | 4437.5 | 36 |
| 1732555800 | 4440.5 | -14.25 | -0.32 | 4451 | 4451 | 4440.5 | 73 |
| 1732296600 | 4454.75 | 28.75 | 0.65 | 4454.75 | 4454.75 | 4454.75 | 111 |
| 1732210200 | 4426 | 7.5 | 0.17 | 4398 | 4426 | 4398 | 14 |
| 1732123800 | 4418.5 | -8 | -0.18 | 4424.5 | 4431.77 | 4418.5 | 2059 |
| 1732037400 | 4426.5 | -9 | -0.20 | 4426.5 | 4426.5 | 4426.5 | 136 |
| 1731951000 | 4435.5 | 32.75 | 0.74 | 4410 | 4435.5 | 4410 | 4265 |
| 1731691800 | 4402.75 | 24.25 | 0.55 | 4398 | 4402.75 | 4398 | 6961 |
| 1731605400 | 4378.5 | -8.25 | -0.19 | 4379.16 | 4379.16 | 4378.5 | 2000 |
| 1731519000 | 4386.75 | -8.25 | -0.19 | 4386.75 | 4386.75 | 4386.75 | 4 |
| 1731432600 | 4395 | -27.5 | -0.62 | 4395 | 4395 | 4395 | 170 |
| 1731346200 | 4422.5 | -15 | -0.34 | 4422.5 | 4422.5 | 4422.5 | 10 |
| 1731087000 | 4437.5 | -83.75 | -1.85 | 4437.5 | 4437.5 | 4437.5 | 535 |
| 1731000600 | 4521.25 | 63.25 | 1.42 | 4521.25 | 4521.25 | 4521.25 | 26 |
| 1730914200 | 4458 | -17.5 | -0.39 | 4458 | 4458 | 4458 | 147 |
| 1730827800 | 4475.5 | 22.75 | 0.51 | 4470 | 4475.5 | 4468.5 | 306 |
| 1730741400 | 4452.75 | 43.5 | 0.99 | 4452.75 | 4452.75 | 4452.75 | 18 |
| 1730482200 | 4409.25 | -10.75 | -0.24 | 4416 | 4416 | 4401 | 222 |
| 1730395800 | 4420 | 4.25 | 0.10 | 4400 | 4420 | 4390 | 1222 |
| 1730309400 | 4415.75 | -50 | -1.12 | 4415.75 | 4415.75 | 4415.75 | 328 |
| 1730223000 | 4465.75 | -27.75 | -0.62 | 4460.21 | 4465.75 | 4460.21 | 626 |
| 1730136600 | 4493.5 | 5.75 | 0.13 | 4489.5 | 4498 | 4482 | 873 |
| 1729873800 | 4487.75 | 27.75 | 0.62 | 4476 | 4487.75 | 4476 | 2904 |
| 1729787400 | 4460 | -25 | -0.56 | 4460 | 4460 | 4460 | 3 |
| 1729701000 | 4485 | -0.5 | -0.01 | 4485 | 4485 | 4485 | 14 |
| 1729614600 | 4485.5 | 19 | 0.43 | 4493 | 4493 | 4485.5 | 320 |
| 1729528200 | 4466.5 | -57 | -1.26 | 4466.5 | 4466.5 | 4466.5 | 2 |
| 1729269000 | 4523.5 | 47.75 | 1.07 | 4515.06 | 4523.5 | 4515.06 | 1588 |
| 1729182600 | 4475.75 | -29.25 | -0.65 | 4475.75 | 4475.75 | 4475.75 | 353 |
| 1729096200 | 4505 | 50 | 1.12 | 4496.5 | 4505 | 4496.5 | 250 |
| 1729009800 | 4455 | -92.5 | -2.03 | 4455 | 4455 | 4455 | 98 |
| 1728923400 | 4547.5 | -20 | -0.44 | 4547.5 | 4547.5 | 4547.5 | 8 |
| 1728664200 | 4567.5 | 15.5 | 0.34 | 4532 | 4567.5 | 4532 | 19 |
| 1728577800 | 4552 | 14.75 | 0.33 | 4552 | 4552 | 4552 | 20 |
| 1728491400 | 4537.25 | -9.75 | -0.21 | 4519.5 | 4537.25 | 4508 | 29 |
| 1728405000 | 4547 | -103.25 | -2.22 | 4540.5 | 4547 | 4525 | 1645 |
| 1728318600 | 4650.25 | 53.75 | 1.17 | 4650.25 | 4650.25 | 4650.25 | 2 |
| 1728059400 | 4596.5 | 11.75 | 0.26 | 4605 | 4605 | 4594.5 | 2546 |
| 1727973000 | 4584.75 | 37 | 0.81 | 4589.5 | 4589.5 | 4584.75 | 1350 |
| 1727886600 | 4547.75 | 84 | 1.88 | 4547.75 | 4547.75 | 4547.75 | 22 |
| 1727800200 | 4463.75 | 8.75 | 0.20 | 4488 | 4488 | 4463.75 | 117 |
| 1727713800 | 4455 | -50.5 | -1.12 | 4523.5 | 4524.5 | 4455 | 10 |
| 1727454600 | 4505.5 | 51 | 1.14 | 4506.5 | 4511.4 | 4496.5 | 1608 |
| 1727368200 | 4454.5 | 111.25 | 2.56 | 4404.5 | 4482.5 | 4404.5 | 292 |
| 1727281800 | 4343.25 | -0.75 | -0.02 | 4343.25 | 4343.25 | 4343.25 | 315 |
| 1727195400 | 4344 | 95.75 | 2.25 | 4313 | 4344 | 4313 | 14 |
| 1727109000 | 4248.25 | 22 | 0.52 | 4243.27 | 4248.25 | 4243.27 | 991 |
| 1726849800 | 4226.25 | 5.25 | 0.12 | 4237.5 | 4237.5 | 4226.25 | 61 |
| 1726763400 | 4221 | 30.75 | 0.73 | 4217 | 4221 | 4217 | 61 |
| 1726677000 | 4190.25 | -30.25 | -0.72 | 4190.25 | 4190.25 | 4190.25 | 8 |
| 1726590600 | 4220.5 | 38 | 0.91 | 4210.5 | 4220.5 | 4210.5 | 63 |
| 1726504200 | 4182.5 | -14.75 | -0.35 | 4191.5 | 4192 | 4182.5 | 50 |
| 1726245000 | 4197.25 | 23 | 0.55 | 4197.25 | 4197.25 | 4197.25 | 141 |
| 1726158600 | 4174.25 | 46.5 | 1.13 | 4174.25 | 4174.25 | 4174.25 | 45 |
| 1726072200 | 4127.75 | 5 | 0.12 | 4126 | 4127.75 | 4126 | 37 |
| 1725985800 | 4122.75 | 0.25 | 0.01 | 4110.5 | 4122.75 | 4110 | 95 |
| 1725899400 | 4122.5 | 41.75 | 1.02 | 4122.5 | 4122.5 | 4122.5 | 0 |
| 1725640200 | 4080.75 | -55.5 | -1.34 | 4080.75 | 4080.75 | 4080.75 | 870 |
| 1725553800 | 4136.25 | 8.25 | 0.20 | 4136.25 | 4136.25 | 4136.25 | 527 |
| 1725467400 | 4128 | -29.75 | -0.72 | 4129 | 4129 | 4128 | 9 |
| 1725381000 | 4157.75 | -35.5 | -0.85 | 4190 | 4190 | 4157.75 | 31 |
| 1725294600 | 4193.25 | 0 | 0.00 | 4187.68 | 4193.25 | 4187.68 | 219 |
| 1725035400 | 4193.25 | 6.25 | 0.15 | 4193.25 | 4193.25 | 4193.25 | 0 |
| 1724949000 | 4187 | 30.25 | 0.73 | 4202.5 | 4202.5 | 4187 | 32 |
| 1724862600 | 4156.75 | -5 | -0.12 | 4156.75 | 4156.75 | 4156.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
