Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 53.89 | -0.32 | -0.59 | 55.23 | 55.575 | 53.075 | 2600 |
| 1739467800 | 54.21 | 0.41 | 0.77 | 54.45 | 55.665 | 52.865 | 3697 |
| 1739381400 | 53.795 | -1.22 | -2.21 | 55.13 | 55.415 | 52.47 | 1449 |
| 1739295000 | 55.01 | -1.85 | -3.25 | 55.2 | 55.79 | 54.61 | 225 |
| 1739208600 | 56.86 | 1.43 | 2.57 | 55.485 | 57.16375 | 53.86875 | 1035 |
| 1738949400 | 55.43375 | -2.68 | -4.61 | 57.41 | 58.4625 | 55.20625 | 1903 |
| 1738863000 | 58.11125 | 2.04 | 3.64 | 56.365 | 58.51875 | 55.92875 | 2561 |
| 1738776600 | 56.0725 | -0.25 | -0.44 | 55.2 | 58.94125 | 54.85375 | 12143 |
| 1738690200 | 56.32125 | 0.52 | 0.93 | 54.9375 | 57.335 | 54.66875 | 3618 |
| 1738603800 | 55.8025 | -1.9 | -3.29 | 53.76 | 57.0025 | 53.6975 | 10795 |
| 1738344600 | 57.69875 | 0.39 | 0.67 | 59.2125 | 60.98875 | 57.38 | 23780 |
| 1738258200 | 57.3125 | -13.02 | -18.51 | 62.7875 | 64.14 | 56.4475 | 5994 |
| 1738171800 | 70.33375 | 0.06 | 0.09 | 72.365 | 75.39 | 69.15625 | 871 |
| 1738085400 | 70.2725 | 6.83 | 10.76 | 67.93 | 73.375 | 64.693749 | 2561 |
| 1737999000 | 63.4475 | -9.23 | -12.70 | 64.2225 | 66.815 | 54.78625 | 5786 |
| 1737739800 | 72.67375 | 1.22 | 1.71 | 72.8475 | 73.645 | 70.2475 | 185 |
| 1737653400 | 71.4525 | 0.3 | 0.42 | 71.7825 | 73.595 | 65.185 | 741 |
| 1737567000 | 71.15625 | 6.64 | 10.29 | 67.7475 | 71.49625 | 66.66 | 2325 |
| 1737480600 | 64.515 | -1.14 | -1.73 | 65.6525 | 66.28 | 63.385 | 355 |
| 1737394200 | 65.6525 | 0.15 | 0.23 | 65.8375 | 68.14 | 64.3575 | 287 |
| 1737135000 | 65.49875 | 1.16 | 1.81 | 63.76 | 68.14625 | 63.4 | 3345 |
| 1737048600 | 64.334999 | 0.35 | 0.55 | 65.5975 | 66.70625 | 63.3675 | 488 |
| 1736962200 | 63.9825 | 4.49 | 7.55 | 59.6575 | 64.45625 | 59.385 | 1081 |
| 1736875800 | 59.49125 | 0.92 | 1.57 | 60.91 | 62.24125 | 59.22625 | 198 |
| 1736789400 | 58.57125 | -1.78 | -2.95 | 60.12 | 60.78125 | 58.53125 | 878 |
| 1736530200 | 60.35125 | -2.81 | -4.45 | 63 | 63.725 | 59.22625 | 1652 |
| 1736443800 | 63.16125 | -0.47 | -0.73 | 63.5925 | 63.61375 | 62.9425 | 114 |
| 1736357400 | 63.6275 | -0.7 | -1.09 | 63.4425 | 64.63875 | 62.1675 | 684 |
| 1736271000 | 64.32625 | -2.69 | -4.02 | 65.207499 | 67.84875 | 64.035 | 1458 |
| 1736184600 | 67.01875 | 4.63 | 7.41 | 64.55 | 68.15875 | 64.382499 | 11129 |
| 1735925400 | 62.3925 | -0.17 | -0.27 | 62.3175 | 63.60875 | 61.5175 | 542 |
| 1735839000 | 62.55875 | -2.51 | -3.85 | 63.88 | 65.565 | 61.9875 | 1380 |
| 1735666200 | 65.065 | 0.77 | 1.20 | 63.8725 | 65.6675 | 63.48625 | 56 |
| 1735579800 | 64.29375 | -2.19 | -3.29 | 66.48 | 66.882499 | 62.73875 | 2239 |
| 1735320600 | 66.48 | -2.53 | -3.67 | 70.22 | 72.04 | 65.33 | 417 |
| 1735061400 | 69.01125 | 0.47 | 0.69 | 69 | 74.87 | 68.7125 | 82 |
| 1734975000 | 68.54125 | -3.2 | -4.46 | 71.4825 | 75.64125 | 68.21375 | 370 |
| 1734715800 | 71.7375 | -1.09 | -1.49 | 68.9175 | 71.83125 | 66.23125 | 1130 |
| 1734629400 | 72.82375 | -5.34 | -6.84 | 71.7175 | 74.96 | 71.04875 | 958 |
| 1734543000 | 78.1675 | -0.79 | -1.00 | 79.8675 | 79.92625 | 75.03375 | 656 |
| 1734456600 | 78.95375 | 2.77 | 3.63 | 77 | 79.61125 | 76.7975 | 653 |
| 1734370200 | 76.1875 | 0.39 | 0.51 | 75.465 | 78.445 | 74.60125 | 667 |
| 1734111000 | 75.7975 | -3.97 | -4.98 | 76.75 | 78.585 | 74.2325 | 2727 |
| 1734024600 | 79.77125 | 2.5 | 3.24 | 76.135 | 80.55125 | 75.365 | 2289 |
| 1733938200 | 77.26875 | 1.63 | 2.16 | 73.7475 | 77.44375 | 71.60875 | 214 |
| 1733851800 | 75.63375 | -0.68 | -0.89 | 74.5 | 77.28125 | 72.2625 | 764 |
| 1733765400 | 76.315 | 1.64 | 2.20 | 75.21 | 76.315 | 69.24125 | 2153 |
| 1733506200 | 74.675 | 2.2 | 3.04 | 74.065 | 75.60625 | 70.885 | 744 |
| 1733419800 | 72.47375 | 1.11 | 1.56 | 71.2475 | 72.58 | 66.40875 | 483 |
| 1733333400 | 71.3625 | 2.86 | 4.17 | 69.585 | 72.3925 | 67.46125 | 838 |
| 1733247000 | 68.5075 | 0.45 | 0.66 | 68.72 | 68.99625 | 66.506249 | 926 |
| 1733160600 | 68.06 | 3.25 | 5.02 | 64.1675 | 69.25 | 63.6625 | 619 |
| 1732901400 | 64.8075 | 0.38 | 0.59 | 64.715 | 66.07625 | 62.23125 | 830 |
| 1732815000 | 64.426249 | -1.15 | -1.75 | 64.6425 | 66.757499 | 64.26 | 105 |
| 1732728600 | 65.57625 | -0.47 | -0.71 | 66.66 | 69.91 | 64.8225 | 570 |
| 1732642200 | 66.04625 | 4 | 6.44 | 63.3025 | 66.913749 | 62.1825 | 2050 |
| 1732555800 | 62.04875 | 1.48 | 2.44 | 63.035 | 64.1225 | 56.90125 | 671 |
| 1732296600 | 60.57375 | -1.16 | -1.88 | 61.185 | 62.25375 | 59.72375 | 363 |
| 1732210200 | 61.7375 | 1.27 | 2.11 | 61.4325 | 63.87125 | 58.955 | 1746 |
| 1732123800 | 60.46375 | -0.34 | -0.56 | 62.615 | 64.18375 | 59.28625 | 976 |
| 1732037400 | 60.80125 | -1.16 | -1.87 | 62.0425 | 62.07625 | 59.775 | 2057 |
| 1731951000 | 61.95875 | -0.28 | -0.45 | 62.3 | 63.74125 | 60.10625 | 977 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
