Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 286.52499 | -0.3 | -0.10 | 288.7 | 288.7 | 286.52499 | 16805 |
| 1739467800 | 286.825 | 5.07 | 1.80 | 284.25 | 287.2 | 284.25 | 53848 |
| 1739381400 | 281.75 | 0.73 | 0.26 | 281.1 | 282.1 | 280.8 | 3340 |
| 1739295000 | 281.02499 | 1.55 | 0.55 | 279.85 | 281.1 | 279.85 | 2580 |
| 1739208600 | 279.475 | 2.28 | 0.82 | 278.75 | 279.475 | 278.2 | 1718 |
| 1738949400 | 277.2 | -2.15 | -0.77 | 278.8 | 278.8 | 277.2 | 1195 |
| 1738863000 | 279.35 | 5.18 | 1.89 | 276.39999 | 279.35 | 276.39999 | 120 |
| 1738776600 | 274.175 | -0.3 | -0.11 | 273.64999 | 274.2 | 273.64999 | 704 |
| 1738690200 | 274.475 | 3.05 | 1.12 | 273.14999 | 274.475 | 273.14999 | 28 |
| 1738603800 | 271.425 | -3.47 | -1.26 | 271.05 | 271.425 | 270.7 | 29 |
| 1738344600 | 274.89999 | -0.23 | -0.08 | 275.1 | 275.39999 | 274.75 | 323 |
| 1738258200 | 275.125 | 3 | 1.10 | 274.25 | 275.125 | 274.25 | 21 |
| 1738171800 | 272.125 | 1.43 | 0.53 | 273.05 | 273.05 | 272.125 | 438 |
| 1738085400 | 270.7 | 0.65 | 0.24 | 272.95 | 272.95 | 270.7 | 964 |
| 1737999000 | 270.05 | -1.5 | -0.55 | 269.3 | 270.1 | 269.3 | 2274 |
| 1737739800 | 271.55 | -0.15 | -0.06 | 273.64999 | 274 | 271.55 | 649 |
| 1737653400 | 271.7 | 0.72 | 0.27 | 271.7 | 271.7 | 271.7 | 0 |
| 1737567000 | 270.975 | 1.98 | 0.73 | 270.975 | 270.975 | 270.975 | 0 |
| 1737480600 | 269 | 0.07 | 0.03 | 268.7 | 269 | 268.3 | 153 |
| 1737394200 | 268.925 | 1.07 | 0.40 | 268.39999 | 269.8 | 268.39999 | 518 |
| 1737135000 | 267.85 | 2.55 | 0.96 | 267.85 | 267.85 | 267.85 | 1 |
| 1737048600 | 265.3 | 2.73 | 1.04 | 265.85 | 265.85 | 264.55 | 600 |
| 1736962200 | 262.575 | 3.57 | 1.38 | 259.1 | 262.575 | 259.1 | 123 |
| 1736875800 | 259 | 1.25 | 0.48 | 260.05 | 260.05 | 259 | 2282 |
| 1736789400 | 257.75 | -1.08 | -0.42 | 255.3 | 257.75 | 255.3 | 361 |
| 1736530200 | 258.825 | -2.13 | -0.81 | 260.39999 | 261.25 | 258.825 | 612 |
| 1736443800 | 260.95 | 1.35 | 0.52 | 256.39999 | 260.95 | 256.39999 | 8 |
| 1736357400 | 259.6 | -1.25 | -0.48 | 260.85 | 261.14999 | 258.89999 | 2842 |
| 1736271000 | 260.85 | 1.65 | 0.64 | 259.95 | 260.85 | 259.85 | 913 |
| 1736184600 | 259.2 | 6.2 | 2.45 | 257.55 | 259.2 | 254.95 | 697 |
| 1735925400 | 253 | -2.53 | -0.99 | 254.1 | 254.3 | 253 | 666 |
| 1735839000 | 255.525 | 1.72 | 0.68 | 253.45 | 255.525 | 253.45 | 105 |
| 1735666200 | 253.8 | 1.13 | 0.45 | 253.8 | 253.8 | 253.45 | 528 |
| 1735579800 | 252.675 | -1.73 | -0.68 | 254.55 | 254.7 | 252.55 | 199 |
| 1735320600 | 254.4 | 1.3 | 0.51 | 253.75 | 254.4 | 253 | 5576 |
| 1735061400 | 253.1 | 1.28 | 0.51 | 254.4 | 254.4 | 252.55 | 278 |
| 1734975000 | 251.825 | -1.03 | -0.41 | 252.55 | 252.55 | 251.4 | 620 |
| 1734715800 | 252.85 | -0.43 | -0.17 | 250.7 | 252.85 | 250.2 | 3609 |
| 1734629400 | 253.275 | -4.15 | -1.61 | 253.1 | 253.275 | 253.1 | 9 |
| 1734543000 | 257.425 | 1.05 | 0.41 | 257.05 | 257.425 | 257.05 | 31 |
| 1734456600 | 256.375 | -0.35 | -0.14 | 256.3 | 256.8 | 256.3 | 96 |
| 1734370200 | 256.725 | -0.88 | -0.34 | 256.39999 | 256.89999 | 256.35 | 251 |
| 1734111000 | 257.6 | -0.28 | -0.11 | 258.25 | 258.25 | 257.5 | 322 |
| 1734024600 | 257.875 | 0.23 | 0.09 | 257.64999 | 257.95 | 257.35 | 1282 |
| 1733938200 | 257.64999 | 0.55 | 0.21 | 256.64999 | 257.64999 | 256.64999 | 182 |
| 1733851800 | 257.1 | -1.63 | -0.63 | 257.8 | 258.45 | 257.1 | 2126 |
| 1733765400 | 258.725 | 0.4 | 0.15 | 259 | 259.1 | 258.45 | 354 |
| 1733506200 | 258.325 | 1.22 | 0.48 | 256.39999 | 258.45 | 256.39999 | 742 |
| 1733419800 | 257.1 | 2 | 0.78 | 256.35 | 257.1 | 256.35 | 896 |
| 1733333400 | 255.1 | 1.8 | 0.71 | 254.65 | 255.65 | 254.65 | 990 |
| 1733247000 | 253.3 | 2.15 | 0.86 | 253.3 | 253.3 | 251.8 | 624 |
| 1733160600 | 251.15 | 1.9 | 0.76 | 247.95 | 251.15 | 247.9 | 1171 |
| 1732901400 | 249.25 | 2.57 | 1.04 | 247.65 | 249.25 | 247.65 | 465 |
| 1732815000 | 246.675 | 1.3 | 0.53 | 246.675 | 246.675 | 246.675 | 0 |
| 1732728600 | 245.375 | -1.58 | -0.64 | 245.05 | 245.6 | 244.5 | 2094 |
| 1732642200 | 246.95 | -1.9 | -0.76 | 247.6 | 247.6 | 246.95 | 136 |
| 1732555800 | 248.85 | 1.03 | 0.41 | 248.6 | 248.85 | 248.6 | 218 |
| 1732296600 | 247.825 | 1.38 | 0.56 | 247.85 | 247.85 | 245.5 | 855 |
| 1732210200 | 246.45 | 1.45 | 0.59 | 244.25 | 246.45 | 244.25 | 49 |
| 1732123800 | 245 | -1.1 | -0.45 | 247.35 | 247.35 | 244.55 | 485 |
| 1732037400 | 246.1 | -1.68 | -0.68 | 244.75 | 246.1 | 244.5 | 608 |
| 1731951000 | 247.775 | 0.13 | 0.05 | 247 | 247.775 | 247 | 24 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
