Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 50.055 | 0.36 | 0.72 | 50.055 | 50.055 | 50.055 | 0 |
| 1739467800 | 49.695 | 0.4 | 0.80 | 49.695 | 49.695 | 49.695 | 0 |
| 1739381400 | 49.3 | -0.11 | -0.22 | 49.3 | 49.3 | 49.3 | 0 |
| 1739295000 | 49.4075 | -0.07 | -0.15 | 49.43 | 49.525 | 49.4075 | 6740 |
| 1739208600 | 49.48 | 0.42 | 0.86 | 49.48 | 49.48 | 49.48 | 0 |
| 1738949400 | 49.06 | -0.03 | -0.06 | 49.37 | 49.37 | 49.06 | 2200 |
| 1738863000 | 49.0875 | 0.37 | 0.76 | 49.0875 | 49.0875 | 49.0875 | 0 |
| 1738776600 | 48.7175 | -0.25 | -0.50 | 48.7175 | 48.7175 | 48.7175 | 0 |
| 1738690200 | 48.9625 | 0.74 | 1.53 | 48.935 | 48.9625 | 48.935 | 68 |
| 1738603800 | 48.225 | -0.61 | -1.25 | 48.225 | 48.225 | 48.225 | 0 |
| 1738344600 | 48.8375 | -0.22 | -0.44 | 48.75 | 48.8375 | 48.75 | 406 |
| 1738258200 | 49.055 | 0.55 | 1.13 | 49.055 | 49.055 | 49.055 | 0 |
| 1738171800 | 48.5075 | 0.66 | 1.37 | 48.5075 | 48.5075 | 48.5075 | 0 |
| 1738085400 | 47.85 | -0.18 | -0.37 | 47.85 | 47.85 | 47.85 | 0 |
| 1737999000 | 48.0275 | -1.2 | -2.43 | 48.125 | 48.205 | 48.0275 | 6868 |
| 1737739800 | 49.225 | 0.4 | 0.81 | 49.225 | 49.225 | 49.225 | 0 |
| 1737653400 | 48.83 | -0.2 | -0.41 | 48.83 | 48.83 | 48.83 | 0 |
| 1737567000 | 49.03 | 0.2 | 0.41 | 49.03 | 49.03 | 49.03 | 0 |
| 1737480600 | 48.8275 | -0.04 | -0.09 | 48.67 | 48.8275 | 48.67 | 4400 |
| 1737394200 | 48.87 | 0.44 | 0.91 | 48.87 | 48.87 | 48.87 | 0 |
| 1737135000 | 48.4275 | 0.39 | 0.82 | 48.4275 | 48.4275 | 48.4275 | 0 |
| 1737048600 | 48.035 | 0.05 | 0.11 | 48.445 | 48.445 | 48.035 | 36 |
| 1736962200 | 47.98 | 0.68 | 1.45 | 47.98 | 47.98 | 47.98 | 0 |
| 1736875800 | 47.295 | 0.52 | 1.12 | 47.295 | 47.295 | 47.295 | 0 |
| 1736789400 | 46.77 | -0.55 | -1.16 | 46.77 | 46.77 | 46.77 | 0 |
| 1736530200 | 47.3175 | -0.67 | -1.40 | 47.3175 | 47.3175 | 47.3175 | 0 |
| 1736443800 | 47.99 | 0.09 | 0.20 | 47.99 | 47.99 | 47.99 | 0 |
| 1736357400 | 47.895 | -0.59 | -1.21 | 47.95 | 47.95 | 47.865 | 3337 |
| 1736271000 | 48.4825 | -0.47 | -0.96 | 48.64 | 48.64 | 48.4825 | 2200 |
| 1736184600 | 48.9525 | 0.81 | 1.68 | 48.9525 | 48.9525 | 48.9525 | 0 |
| 1735925400 | 48.1425 | 0.34 | 0.71 | 48.205 | 48.205 | 48.1425 | 91 |
| 1735839000 | 47.805 | -0.12 | -0.24 | 47.81 | 47.81 | 47.805 | 22 |
| 1735666200 | 47.92 | 0 | 0.00 | 47.92 | 47.92 | 47.92 | 0 |
| 1735579800 | 47.92 | -0.62 | -1.28 | 48.295 | 48.405 | 47.92 | 9360 |
| 1735320600 | 48.5425 | 0.07 | 0.15 | 48.44 | 48.595 | 48.44 | 472 |
| 1735061400 | 48.4675 | 0 | 0.00 | 48.4675 | 48.4675 | 48.4675 | 0 |
| 1734975000 | 48.4675 | -0.1 | -0.20 | 48.54 | 48.54 | 48.4675 | 2060 |
| 1734715800 | 48.5625 | 0.13 | 0.28 | 47.82 | 48.5625 | 47.82 | 27295 |
| 1734629400 | 48.4275 | -0.87 | -1.75 | 48.4275 | 48.4275 | 48.4275 | 0 |
| 1734543000 | 49.2925 | -0.02 | -0.05 | 49.505 | 49.505 | 49.2925 | 2827 |
| 1734456600 | 49.315 | -0.33 | -0.66 | 49.29 | 49.315 | 49.275 | 1074 |
| 1734370200 | 49.645 | -0.09 | -0.17 | 49.745 | 49.745 | 49.645 | 111 |
| 1734111000 | 49.73 | -0.2 | -0.40 | 49.73 | 49.73 | 49.73 | 0 |
| 1734024600 | 49.93 | -0.12 | -0.24 | 49.895 | 49.93 | 49.895 | 111 |
| 1733938200 | 50.05 | 0.22 | 0.45 | 50.05 | 50.05 | 50.05 | 0 |
| 1733851800 | 49.825 | -1.76 | -3.41 | 49.715 | 49.825 | 49.715 | 170 |
| 1733765400 | 51.585 | 1.14 | 2.25 | 51.045 | 51.585 | 51.04 | 510 |
| 1733506200 | 50.4475 | -0.17 | -0.33 | 50.4475 | 50.4475 | 50.4475 | 0 |
| 1733419800 | 50.615 | 0.34 | 0.67 | 50.615 | 50.615 | 50.615 | 0 |
| 1733333400 | 50.28 | 0.32 | 0.64 | 50.28 | 50.28 | 50.28 | 0 |
| 1733247000 | 49.9625 | 0.06 | 0.12 | 49.9625 | 49.9625 | 49.9625 | 0 |
| 1733160600 | 49.9025 | 0.3 | 0.60 | 49.9025 | 49.9025 | 49.9025 | 0 |
| 1732901400 | 49.605 | 0.27 | 0.55 | 49.605 | 49.605 | 49.605 | 0 |
| 1732815000 | 49.3325 | -0.35 | -0.70 | 49.3325 | 49.3325 | 49.3325 | 0 |
| 1732728600 | 49.68 | -0.04 | -0.09 | 49.68 | 49.68 | 49.68 | 0 |
| 1732642200 | 49.7225 | -0.07 | -0.13 | 49.7225 | 49.7225 | 49.7225 | 0 |
| 1732555800 | 49.7875 | 0 | 0.01 | 49.7875 | 49.7875 | 49.7875 | 0 |
| 1732296600 | 49.785 | -0.02 | -0.05 | 49.785 | 49.785 | 49.785 | 0 |
| 1732210200 | 49.8075 | 0.01 | 0.02 | 49.8075 | 49.8075 | 49.8075 | 0 |
| 1732123800 | 49.7975 | -0.32 | -0.63 | 49.7975 | 49.7975 | 49.7975 | 0 |
| 1732037400 | 50.115 | 0.16 | 0.33 | 50.095 | 50.115 | 50.095 | 170 |
| 1731951000 | 49.9525 | 0.32 | 0.64 | 49.9525 | 49.9525 | 49.9525 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
