|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
02-Oct-2024
08:02:53
|
471
|
460.4000
|
XLON
|
05002050000003432-E0KQv4JFgkuD20241002
|
|
02-Oct-2024
08:02:53
|
314
|
460.5000
|
BATE
|
06212062100000610-2000061L20241002
|
|
02-Oct-2024
08:02:53
|
377
|
460.2000
|
XLON
|
07002070000003366-E0KQv4JFgkw120241002
|
|
02-Oct-2024
08:02:53
|
377
|
460.3000
|
BATE
|
08462084600000398-2000061N20241002
|
|
02-Oct-2024
08:08:05
|
377
|
459.8000
|
BATE
|
08462084600001539-200006M320241002
|
|
02-Oct-2024
08:08:05
|
315
|
459.7000
|
XLON
|
07002070000004216-E0KQv4JFgwhR20241002
|
|
02-Oct-2024
08:08:06
|
314
|
459.5000
|
XLON
|
07002070000003764-E0KQv4JFgwj420241002
|
|
02-Oct-2024
08:10:15
|
377
|
459.6000
|
XLON
|
07002070000004467-E0KQv4JFh0by20241002
|
|
02-Oct-2024
08:10:15
|
315
|
459.6000
|
BATE
|
06212062100001877-200006V520241002
|
|
02-Oct-2024
08:11:35
|
46
|
458.7000
|
BATE
|
08462084600002138-200006ZF20241002
|
|
02-Oct-2024
08:11:35
|
134
|
458.7000
|
BATE
|
08462084600002138-200006ZH20241002
|
|
02-Oct-2024
08:11:35
|
134
|
458.7000
|
BATE
|
08462084600002138-200006ZG20241002
|
|
02-Oct-2024
08:11:35
|
331
|
458.6000
|
XLON
|
05002050000004560-E0KQv4JFh3KN20241002
|
|
02-Oct-2024
08:15:07
|
46
|
458.6000
|
XLON
|
05002050000004560-E0KQv4JFh9Fy20241002
|
|
02-Oct-2024
08:20:20
|
59
|
458.4000
|
XLON
|
05002050000005553-E0KQv4JFhIWn20241002
|
|
02-Oct-2024
08:20:20
|
327
|
458.4000
|
XLON
|
05002050000005553-E0KQv4JFhIWl20241002
|
|
02-Oct-2024
08:20:20
|
456
|
458.3000
|
XLON
|
05002050000005546-E0KQv4JFhIYf20241002
|
|
02-Oct-2024
08:20:37
|
351
|
458.0000
|
XLON
|
07002070000004688-E0KQv4JFhJ1120241002
|
|
02-Oct-2024
08:20:37
|
325
|
458.0000
|
BATE
|
06212062100002383-200007XK20241002
|
|
02-Oct-2024
08:22:58
|
333
|
457.6000
|
BATE
|
08462084600003012-2000085N20241002
|
|
02-Oct-2024
08:24:11
|
384
|
457.3000
|
BATE
|
08462084600003860-2000089J20241002
|
|
02-Oct-2024
08:24:11
|
377
|
457.3000
|
XLON
|
07002070000005702-E0KQv4JFhP5f20241002
|
|
02-Oct-2024
08:24:11
|
314
|
457.3000
|
XLON
|
05002050000005712-E0KQv4JFhP5h20241002
|
|
02-Oct-2024
08:30:08
|
302
|
456.2000
|
XLON
|
05002050000006234-E0KQv4JFhZPB20241002
|
|
02-Oct-2024
08:30:08
|
314
|
456.2000
|
XLON
|
07002070000006000-E0KQv4JFhZP920241002
|
|
02-Oct-2024
08:30:08
|
75
|
456.2000
|
XLON
|
05002050000006234-E0KQv4JFhZPD20241002
|
|
02-Oct-2024
08:30:08
|
181
|
456.2000
|
BATE
|
06212062100004400-200008XG20241002
|
|
02-Oct-2024
08:30:08
|
181
|
456.2000
|
BATE
|
06212062100004400-200008XF20241002
|
|
02-Oct-2024
08:42:38
|
416
|
459.1000
|
XLON
|
05002050000007488-E0KQv4JFhsdp20241002
|
|
02-Oct-2024
08:42:41
|
408
|
459.1000
|
XLON
|
07002070000007583-E0KQv4JFhsfa20241002
|
|
02-Oct-2024
08:42:57
|
437
|
459.0000
|
XLON
|
07002070000007523-E0KQv4JFhszL20241002
|
|
02-Oct-2024
08:42:57
|
392
|
458.9000
|
XLON
|
07002070000007511-E0KQv4JFhszP20241002
|
|
02-Oct-2024
08:49:36
|
425
|
459.6000
|
BATE
|
08462084600008520-20000ARJ20241002
|
|
02-Oct-2024
08:49:36
|
146
|
459.5000
|
BATE
|
08462084600008282-20000ARL20241002
|
|
02-Oct-2024
08:49:36
|
169
|
459.5000
|
BATE
|
08462084600008282-20000ARK20241002
|
|
02-Oct-2024
08:57:06
|
315
|
459.5000
|
BATE
|
06212062100008923-20000BFA20241002
|
|
02-Oct-2024
08:57:06
|
377
|
459.4000
|
XLON
|
05002050000008249-E0KQv4JFiBQg20241002
|
|
02-Oct-2024
08:57:06
|
351
|
459.5000
|
XLON
|
07002070000008288-E0KQv4JFiBQd20241002
|
|
02-Oct-2024
08:57:06
|
377
|
459.4000
|
BATE
|
06212062100008922-20000BFB20241002
|
|
02-Oct-2024
09:00:05
|
408
|
458.8000
|
BATE
|
08462084600010005-20000BOF20241002
|
|
02-Oct-2024
09:00:05
|
421
|
458.9000
|
XLON
|
05002050000008634-E0KQv4JFiFQr20241002
|
|
02-Oct-2024
09:00:07
|
471
|
458.7000
|
BATE
|
06212062100009947-20000BOP20241002
|
|
02-Oct-2024
09:09:08
|
419
|
459.3000
|
XLON
|
07002070000009674-E0KQv4JFiPrn20241002
|
|
02-Oct-2024
09:09:37
|
384
|
459.2000
|
XLON
|
07002070000009637-E0KQv4JFiQac20241002
|
|
02-Oct-2024
09:11:18
|
345
|
458.9000
|
BATE
|
08462084600011504-20000COM20241002
|
|
02-Oct-2024
09:13:10
|
331
|
458.8000
|
XLON
|
05002050000009441-E0KQv4JFiU1c20241002
|
|
02-Oct-2024
09:14:16
|
376
|
458.6000
|
BATE
|
08462084600011516-20000CWC20241002
|
|
02-Oct-2024
09:18:35
|
328
|
458.2000
|
BATE
|
06212062100012565-20000D8J20241002
|
|
02-Oct-2024
09:18:52
|
386
|
458.1000
|
XLON
|
05002050000010026-E0KQv4JFiaGR20241002
|
|
02-Oct-2024
09:25:13
|
389
|
459.0000
|
XLON
|
07002070000011150-E0KQv4JFiioY20241002
|
|
02-Oct-2024
09:25:13
|
389
|
459.1000
|
XLON
|
07002070000011227-E0KQv4JFiio820241002
|
|
02-Oct-2024
09:25:16
|
531
|
458.9000
|
XLON
|
07002070000011130-E0KQv4JFiiwp20241002
|
|
02-Oct-2024
09:34:28
|
165
|
459.4000
|
XLON
|
05002050000011977-E0KQv4JFit7D20241002
|
|
02-Oct-2024
09:34:28
|
315
|
459.5000
|
BATE
|
08462084600016521-20000EXH20241002
|
|
02-Oct-2024
09:34:28
|
164
|
459.4000
|
XLON
|
05002050000011977-E0KQv4JFit6i20241002
|
|
02-Oct-2024
09:40:57
|
471
|
459.0000
|
BATE
|
06212062100016933-20000FGU20241002
|
|
02-Oct-2024
09:41:48
|
344
|
458.9000
|
XLON
|
05002050000012334-E0KQv4JFj1qT20241002
|
|
02-Oct-2024
09:41:48
|
75
|
458.9000
|
XLON
|
05002050000012334-E0KQv4JFj1qV20241002
|
|
02-Oct-2024
09:43:28
|
314
|
458.6000
|
BATE
|
08462084600016908-20000FNL20241002
|
|
02-Oct-2024
09:44:00
|
347
|
458.3000
|
XLON
|
05002050000012845-E0KQv4JFj4GP20241002
|
|
02-Oct-2024
09:46:02
|
378
|
458.1000
|
XLON
|
05002050000013106-E0KQv4JFj6oK20241002
|
|
02-Oct-2024
09:46:05
|
351
|
458.0000
|
BATE
|
08462084600018323-20000FWZ20241002
|
|
02-Oct-2024
09:46:23
|
337
|
457.7000
|
XLON
|
07002070000013036-E0KQv4JFj7D520241002
|
|
02-Oct-2024
09:55:36
|
220
|
458.1000
|
XLON
|
05002050000013791-E0KQv4JFjHxJ20241002
|
|
02-Oct-2024
09:55:36
|
157
|
458.1000
|
XLON
|
05002050000013791-E0KQv4JFjHxM20241002
|
|
02-Oct-2024
09:57:09
|
333
|
458.0000
|
BATE
|
06212062100019474-20000H1O20241002
|
|
02-Oct-2024
09:57:10
|
377
|
457.9000
|
XLON
|
05002050000014111-E0KQv4JFjJvt20241002
|
|
02-Oct-2024
10:00:32
|
325
|
457.7000
|
BATE
|
08462084600020437-20000HFJ20241002
|
|
02-Oct-2024
10:00:32
|
377
|
457.7000
|
XLON
|
07002070000014338-E0KQv4JFjOpQ20241002
|
|
02-Oct-2024
10:02:00
|
351
|
457.1000
|
XLON
|
07002070000014658-E0KQv4JFjQz120241002
|
|
02-Oct-2024
10:02:01
|
408
|
457.1000
|
BATE
|
08462084600021120-20000HLO20241002
|
|
02-Oct-2024
10:05:36
|
53
|
456.8000
|
XLON
|
05002050000014768-E0KQv4JFjWXD20241002
|
|
02-Oct-2024
10:05:36
|
274
|
456.8000
|
XLON
|
05002050000014768-E0KQv4JFjWXB20241002
|
|
02-Oct-2024
10:06:11
|
152
|
456.7000
|
BATE
|
08462084600021496-20000I2520241002
|
|
02-Oct-2024
10:06:11
|
168
|
456.7000
|
BATE
|
08462084600021496-20000I2420241002
|
|
02-Oct-2024
10:08:07
|
75
|
456.7000
|
XLON
|
05002050000015258-E0KQv4JFjaHd20241002
|
|
02-Oct-2024
10:08:07
|
239
|
456.7000
|
XLON
|
05002050000015258-E0KQv4JFjaHb20241002
|
|
02-Oct-2024
10:08:10
|
315
|
456.4000
|
BATE
|
08462084600022474-20000I9B20241002
|
|
02-Oct-2024
10:13:01
|
340
|
456.8000
|
BATE
|
08462084600023022-20000IPA20241002
|
|
02-Oct-2024
10:13:01
|
346
|
456.8000
|
XLON
|
05002050000015631-E0KQv4JFjgsO20241002
|
|
02-Oct-2024
10:17:25
|
314
|
456.6000
|
XLON
|
07002070000016080-E0KQv4JFjlLr20241002
|
|
02-Oct-2024
10:17:25
|
317
|
456.6000
|
BATE
|
08462084600023697-20000J1F20241002
|
|
02-Oct-2024
10:21:05
|
332
|
455.9000
|
BATE
|
06212062100024059-20000JEG20241002
|
|
02-Oct-2024
10:21:05
|
381
|
455.9000
|
XLON
|
07002070000016276-E0KQv4JFjowG20241002
|
|
02-Oct-2024
10:23:03
|
314
|
455.2000
|
XLON
|
07002070000016674-E0KQv4JFjqvJ20241002
|
|
02-Oct-2024
10:24:36
|
1
|
456.0000
|
BATE
|
08462084600025069-20000JS220241002
|
|
02-Oct-2024
10:24:36
|
341
|
456.1000
|
XLON
|
05002050000016777-E0KQv4JFjtjN20241002
|
|
02-Oct-2024
10:31:38
|
315
|
457.0000
|
BATE
|
08462084600026152-20000KCN20241002
|
|
02-Oct-2024
10:31:38
|
315
|
457.0000
|
XLON
|
05002050000017251-E0KQv4JFjzcc20241002
|
|
02-Oct-2024
10:34:08
|
174
|
456.7000
|
XLON
|
05002050000017449-E0KQv4JFk2Wa20241002
|
|
02-Oct-2024
10:34:08
|
330
|
456.7000
|
BATE
|
06212062100026621-20000KMW20241002
|
|
02-Oct-2024
10:34:08
|
141
|
456.7000
|
XLON
|
05002050000017449-E0KQv4JFk2We20241002
|
|
02-Oct-2024
10:35:20
|
317
|
456.5000
|
XLON
|
05002050000017572-E0KQv4JFk3dy20241002
|
|
02-Oct-2024
10:41:09
|
327
|
456.0000
|
BATE
|
08462084600027681-20000L7420241002
|
|
02-Oct-2024
10:41:18
|
80
|
455.9000
|
XLON
|
07002070000018116-E0KQv4JFk9bD20241002
|
|
02-Oct-2024
10:41:18
|
235
|
455.9000
|
XLON
|
07002070000018116-E0KQv4JFk9bG20241002
|
|
02-Oct-2024
10:43:45
|
196
|
455.5000
|
BATE
|
08462084600028027-20000LEV20241002
|
|
02-Oct-2024
10:45:53
|
320
|
455.5000
|
XLON
|
05002050000018204-E0KQv4JFkFmf20241002
|
|
02-Oct-2024
10:51:25
|
314
|
455.2000
|
XLON
|
07002070000018744-E0KQv4JFkNRw20241002
|
|
02-Oct-2024
10:51:25
|
330
|
455.2000
|
BATE
|
06212062100028964-20000MEV20241002
|
|
02-Oct-2024
10:53:20
|
314
|
455.2000
|
XLON
|
07002070000019170-E0KQv4JFkPRZ20241002
|
|
02-Oct-2024
10:58:46
|
343
|
455.1000
|
XLON
|
07002070000019512-E0KQv4JFkUdu20241002
|
|
02-Oct-2024
10:58:46
|
157
|
455.3000
|
BATE
|
08462084600030431-20000MZ720241002
|
|
02-Oct-2024
10:58:46
|
157
|
455.3000
|
BATE
|
08462084600030431-20000MZ620241002
|
|
02-Oct-2024
11:00:00
|
314
|
455.0000
|
XLON
|
05002050000019585-E0KQv4JFkVac20241002
|
|
02-Oct-2024
11:00:00
|
340
|
455.0000
|
BATE
|
06212062100030621-20000N3B20241002
|
|
02-Oct-2024
11:06:09
|
324
|
453.7000
|
BATE
|
08462084600031827-20000NWA20241002
|
|
02-Oct-2024
11:06:09
|
341
|
453.8000
|
XLON
|
05002050000020083-E0KQv4JFkcry20241002
|
|
02-Oct-2024
11:07:58
|
314
|
453.5000
|
XLON
|
05002050000020407-E0KQv4JFkelt20241002
|
|
02-Oct-2024
11:13:16
|
314
|
452.9000
|
XLON
|
05002050000020884-E0KQv4JFkk7r20241002
|
|
02-Oct-2024
11:13:16
|
180
|
452.9000
|
BATE
|
06212062100033009-20000OH820241002
|
|
02-Oct-2024
11:13:16
|
156
|
452.9000
|
BATE
|
06212062100033009-20000OH720241002
|
|
02-Oct-2024
11:17:42
|
321
|
453.7000
|
XLON
|
07002070000021348-E0KQv4JFkopp20241002
|
|
02-Oct-2024
11:22:00
|
340
|
453.9000
|
BATE
|
08462084600034083-20000P7920241002
|
|
02-Oct-2024
11:22:02
|
62
|
453.7000
|
XLON
|
07002070000021658-E0KQv4JFksav20241002
|
|
02-Oct-2024
11:22:02
|
282
|
453.7000
|
XLON
|
07002070000021658-E0KQv4JFksat20241002
|
|
02-Oct-2024
11:31:31
|
315
|
454.9000
|
XLON
|
07002070000022439-E0KQv4JFl03I20241002
|
|
02-Oct-2024
11:31:31
|
315
|
454.9000
|
BATE
|
06212062100035953-20000Q0220241002
|
|
02-Oct-2024
11:33:59
|
314
|
455.7000
|
XLON
|
07002070000022683-E0KQv4JFl2vA20241002
|
|
02-Oct-2024
11:39:12
|
315
|
456.4000
|
XLON
|
05002050000022965-E0KQv4JFl8x720241002
|
|
02-Oct-2024
11:39:23
|
314
|
456.3000
|
BATE
|
08462084600036521-20000QSE20241002
|
|
02-Oct-2024
11:43:40
|
163
|
456.2000
|
BATE
|
06212062100038032-20000R3E20241002
|
|
02-Oct-2024
11:43:40
|
163
|
456.2000
|
BATE
|
06212062100038032-20000R3F20241002
|
|
02-Oct-2024
11:43:40
|
324
|
456.1000
|
XLON
|
07002070000023217-E0KQv4JFlD2Q20241002
|
|
02-Oct-2024
11:44:53
|
225
|
455.9000
|
XLON
|
07002070000023590-E0KQv4JFlDtp20241002
|
|
02-Oct-2024
11:44:53
|
104
|
455.9000
|
XLON
|
07002070000023590-E0KQv4JFlDtm20241002
|
|
02-Oct-2024
11:48:44
|
320
|
455.4000
|
BATE
|
08462084600038826-20000RGN20241002
|
|
02-Oct-2024
11:54:24
|
315
|
456.0000
|
XLON
|
05002050000024049-E0KQv4JFlKyS20241002
|
|
02-Oct-2024
11:54:24
|
314
|
456.0000
|
BATE
|
08462084600039948-20000RUR20241002
|
|
02-Oct-2024
11:56:47
|
314
|
455.8000
|
XLON
|
07002070000024233-E0KQv4JFlMdl20241002
|
|
02-Oct-2024
11:57:48
|
314
|
455.5000
|
XLON
|
07002070000024389-E0KQv4JFlNSs20241002
|
|
02-Oct-2024
12:01:29
|
316
|
455.7000
|
XLON
|
07002070000024649-E0KQv4JFlQZ320241002
|
|
02-Oct-2024
12:01:29
|
320
|
455.7000
|
BATE
|
06212062100041112-20000SFU20241002
|
|
02-Oct-2024
12:06:42
|
316
|
454.5000
|
XLON
|
07002070000024995-E0KQv4JFlUhW20241002
|
|
02-Oct-2024
12:07:50
|
274
|
453.7000
|
BATE
|
08462084600042127-20000T5I20241002
|
|
02-Oct-2024
12:07:50
|
43
|
453.7000
|
BATE
|
08462084600042127-20000T5H20241002
|
|
02-Oct-2024
12:15:18
|
314
|
454.5000
|
BATE
|
08462084600043327-20000TYC20241002
|
|
02-Oct-2024
12:15:19
|
315
|
454.4000
|
XLON
|
05002050000025784-E0KQv4JFlfds20241002
|
|
02-Oct-2024
12:17:07
|
318
|
454.0000
|
XLON
|
07002070000026018-E0KQv4JFlh2v20241002
|
|
02-Oct-2024
12:21:06
|
330
|
453.1000
|
XLON
|
07002070000026252-E0KQv4JFlkAN20241002
|
|
02-Oct-2024
12:21:06
|
314
|
453.0000
|
BATE
|
06212062100044409-20000UB320241002
|
|
02-Oct-2024
12:24:48
|
343
|
453.5000
|
XLON
|
05002050000026485-E0KQv4JFlmqs20241002
|
|
02-Oct-2024
12:31:45
|
314
|
453.6000
|
BATE
|
08462084600045854-20000V9320241002
|
|
02-Oct-2024
12:31:45
|
314
|
453.6000
|
XLON
|
05002050000027106-E0KQv4JFluwW20241002
|
|
02-Oct-2024
12:37:07
|
330
|
454.3000
|
XLON
|
05002050000027606-E0KQv4JFlyzZ20241002
|
|
02-Oct-2024
12:37:07
|
78
|
454.3000
|
BATE
|
08462084600046730-20000VOI20241002
|
|
02-Oct-2024
12:37:31
|
237
|
454.3000
|
BATE
|
08462084600046730-20000VQ320241002
|
|
02-Oct-2024
12:39:46
|
175
|
454.2000
|
XLON
|
07002070000027852-E0KQv4JFm16p20241002
|
|
02-Oct-2024
12:39:46
|
148
|
454.2000
|
XLON
|
07002070000027852-E0KQv4JFm16j20241002
|
|
02-Oct-2024
12:45:30
|
315
|
454.5000
|
BATE
|
06212062100048343-20000W8M20241002
|
|
02-Oct-2024
12:50:04
|
342
|
454.7000
|
XLON
|
05002050000028802-E0KQv4JFm8hl20241002
|
|
02-Oct-2024
12:51:02
|
331
|
454.6000
|
BATE
|
06212062100048750-20000WNE20241002
|
|
02-Oct-2024
12:51:19
|
339
|
454.3000
|
XLON
|
05002050000028949-E0KQv4JFm9yt20241002
|
|
02-Oct-2024
12:55:36
|
80
|
453.9000
|
BATE
|
06212062100049917-20000X4A20241002
|
|
02-Oct-2024
12:55:36
|
339
|
454.0000
|
XLON
|
07002070000029248-E0KQv4JFmERj20241002
|
|
02-Oct-2024
12:55:36
|
250
|
453.9000
|
BATE
|
06212062100049917-20000X4920241002
|
|
02-Oct-2024
12:59:26
|
315
|
453.8000
|
XLON
|
07002070000029638-E0KQv4JFmHXC20241002
|
|
02-Oct-2024
13:03:00
|
42
|
453.9000
|
BATE
|
06212062100051325-20000XQA20241002
|
|
02-Oct-2024
13:03:00
|
291
|
453.9000
|
BATE
|
06212062100051325-20000XQ920241002
|
|
02-Oct-2024
13:05:38
|
325
|
454.0000
|
XLON
|
07002070000030264-E0KQv4JFmNVk20241002
|
|
02-Oct-2024
13:06:14
|
320
|
453.6000
|
XLON
|
07002070000030359-E0KQv4JFmOHs20241002
|
|
02-Oct-2024
13:08:08
|
326
|
453.6000
|
BATE
|
08462084600052019-20000Y3A20241002
|
|
02-Oct-2024
13:13:26
|
314
|
454.3000
|
XLON
|
05002050000030743-E0KQv4JFmV8q20241002
|
|
02-Oct-2024
13:14:51
|
338
|
454.0000
|
XLON
|
05002050000030972-E0KQv4JFmXKE20241002
|
|
02-Oct-2024
13:14:51
|
344
|
454.1000
|
BATE
|
06212062100053521-20000YOO20241002
|
|
02-Oct-2024
13:22:13
|
329
|
455.8000
|
BATE
|
08462084600054659-20000ZHH20241002
|
|
02-Oct-2024
13:22:13
|
319
|
455.9000
|
XLON
|
07002070000031883-E0KQv4JFmhpQ20241002
|
|
02-Oct-2024
13:28:04
|
314
|
455.5000
|
XLON
|
05002050000032248-E0KQv4JFmn4X20241002
|
|
02-Oct-2024
13:28:04
|
321
|
455.5000
|
BATE
|
06212062100055831-20000ZWA20241002
|
|
02-Oct-2024
13:29:38
|
342
|
455.0000
|
XLON
|
07002070000032434-E0KQv4JFmon320241002
|
|
02-Oct-2024
13:32:37
|
334
|
454.4000
|
XLON
|
05002050000032584-E0KQv4JFmsXH20241002
|
|
02-Oct-2024
13:35:12
|
314
|
455.2000
|
BATE
|
06212062100057063-200010RO20241002
|
|
02-Oct-2024
13:37:56
|
315
|
455.6000
|
XLON
|
07002070000033261-E0KQv4JFmyoq20241002
|
|
02-Oct-2024
13:41:15
|
314
|
456.5000
|
BATE
|
08462084600057891-200011M020241002
|
|
02-Oct-2024
13:41:15
|
315
|
456.5000
|
XLON
|
05002050000033532-E0KQv4JFn33720241002
|
|
02-Oct-2024
13:43:38
|
325
|
456.6000
|
XLON
|
05002050000033783-E0KQv4JFn5E320241002
|
|
02-Oct-2024
13:45:24
|
343
|
456.3000
|
BATE
|
08462084600058606-200011ZV20241002
|
|
02-Oct-2024
13:52:47
|
314
|
456.0000
|
XLON
|
05002050000034391-E0KQv4JFnDcC20241002
|
|
02-Oct-2024
13:52:47
|
331
|
456.0000
|
BATE
|
08462084600059722-200012PO20241002
|
|
02-Oct-2024
13:55:00
|
396
|
455.9000
|
XLON
|
07002070000034876-E0KQv4JFnFSD20241002
|
|
02-Oct-2024
13:56:25
|
327
|
455.5000
|
BATE
|
08462084600060351-2000134220241002
|
|
02-Oct-2024
13:56:25
|
314
|
455.5000
|
XLON
|
05002050000035001-E0KQv4JFnH1s20241002
|
|
02-Oct-2024
14:00:22
|
114
|
455.5000
|
XLON
|
05002050000035143-E0KQv4JFnKQZ20241002
|
|
02-Oct-2024
14:00:22
|
225
|
455.5000
|
XLON
|
05002050000035143-E0KQv4JFnKQX20241002
|
|
02-Oct-2024
14:01:36
|
323
|
455.0000
|
BATE
|
06212062100061483-200013OO20241002
|
|
02-Oct-2024
14:03:23
|
327
|
454.8000
|
XLON
|
05002050000035687-E0KQv4JFnOnk20241002
|
|
02-Oct-2024
14:08:16
|
342
|
455.3000
|
XLON
|
07002070000036166-E0KQv4JFnUHN20241002
|
|
02-Oct-2024
14:08:16
|
327
|
455.3000
|
BATE
|
06212062100062425-200014F920241002
|
|
02-Oct-2024
14:11:35
|
338
|
454.5000
|
XLON
|
05002050000036278-E0KQv4JFnXq520241002
|
|
02-Oct-2024
14:15:15
|
163
|
454.2000
|
XLON
|
05002050000036603-E0KQv4JFnbqT20241002
|
|
02-Oct-2024
14:15:15
|
322
|
454.2000
|
BATE
|
08462084600062860-200015B620241002
|
|
02-Oct-2024
14:15:15
|
163
|
454.2000
|
XLON
|
05002050000036603-E0KQv4JFnbqR20241002
|
|
02-Oct-2024
14:16:28
|
317
|
453.6000
|
XLON
|
07002070000036906-E0KQv4JFndd420241002
|
|
02-Oct-2024
14:22:42
|
315
|
454.2000
|
BATE
|
06212062100064646-2000163W20241002
|
|
02-Oct-2024
14:22:43
|
314
|
454.1000
|
XLON
|
05002050000037447-E0KQv4JFnl7Y20241002
|
|
02-Oct-2024
14:22:57
|
341
|
453.9000
|
XLON
|
05002050000037500-E0KQv4JFnlUA20241002
|
|
02-Oct-2024
14:22:59
|
157
|
453.8000
|
BATE
|
08462084600064420-2000165X20241002
|
|
02-Oct-2024
14:22:59
|
157
|
453.8000
|
BATE
|
08462084600064420-2000165Y20241002
|
|
02-Oct-2024
14:27:28
|
315
|
453.4000
|
XLON
|
07002070000038076-E0KQv4JFnqla20241002
|
|
02-Oct-2024
14:27:38
|
315
|
453.4000
|
BATE
|
08462084600065372-200016OG20241002
|
|
02-Oct-2024
14:30:00
|
171
|
453.8000
|
BATE
|
06212062100065813-2000171I20241002
|
|
02-Oct-2024
14:30:00
|
171
|
453.8000
|
BATE
|
06212062100065813-2000171J20241002
|
|
02-Oct-2024
14:30:00
|
315
|
453.9000
|
XLON
|
05002050000038262-E0KQv4JFntnI20241002
|
|
02-Oct-2024
14:31:03
|
314
|
453.6000
|
BATE
|
08462084600066342-200017DW20241002
|
|
02-Oct-2024
14:31:08
|
377
|
453.4000
|
XLON
|
07002070000038741-E0KQv4JFny4r20241002
|
|
02-Oct-2024
14:33:09
|
377
|
454.0000
|
BATE
|
06212062100067318-200017YO20241002
|
|
02-Oct-2024
14:33:09
|
408
|
454.0000
|
XLON
|
07002070000039300-E0KQv4JFo5FS20241002
|
|
02-Oct-2024
14:35:13
|
330
|
454.3000
|
XLON
|
05002050000039969-E0KQv4JFoB9z20241002
|
|
02-Oct-2024
14:35:13
|
315
|
454.3000
|
BATE
|
08462084600067808-200018G920241002
|
|
02-Oct-2024
14:36:45
|
331
|
454.2000
|
BATE
|
08462084600068113-200018SI20241002
|
|
02-Oct-2024
14:36:45
|
345
|
454.2000
|
XLON
|
07002070000040136-E0KQv4JFoEr520241002
|
|
02-Oct-2024
14:37:45
|
320
|
454.4000
|
BATE
|
06212062100068831-200018YL20241002
|
|
02-Oct-2024
14:38:04
|
315
|
454.0000
|
XLON
|
07002070000040350-E0KQv4JFoHix20241002
|
|
02-Oct-2024
14:38:05
|
470
|
453.9000
|
XLON
|
07002070000040428-E0KQv4JFoHuY20241002
|
|
02-Oct-2024
14:41:07
|
315
|
453.3000
|
XLON
|
05002050000040894-E0KQv4JFoPcZ20241002
|
|
02-Oct-2024
14:41:09
|
330
|
453.2000
|
BATE
|
06212062100069836-200019OT20241002
|
|
02-Oct-2024
14:41:15
|
376
|
453.0000
|
XLON
|
05002050000041147-E0KQv4JFoQGx20241002
|
|
02-Oct-2024
14:42:51
|
377
|
452.6000
|
XLON
|
07002070000041520-E0KQv4JFoUek20241002
|
|
02-Oct-2024
14:44:50
|
367
|
452.4000
|
XLON
|
05002050000042048-E0KQv4JFoaPe20241002
|
|
02-Oct-2024
14:44:55
|
293
|
452.3000
|
BATE
|
08462084600070589-20001AIS20241002
|
|
02-Oct-2024
14:44:55
|
37
|
452.3000
|
BATE
|
08462084600070589-20001AIR20241002
|
|
02-Oct-2024
14:46:05
|
344
|
452.7000
|
BATE
|
08462084600071151-20001ARB20241002
|
|
02-Oct-2024
14:47:25
|
322
|
454.0000
|
XLON
|
07002070000042717-E0KQv4JFohsm20241002
|
|
02-Oct-2024
14:49:01
|
315
|
454.6000
|
XLON
|
07002070000043113-E0KQv4JFolQ320241002
|
|
02-Oct-2024
14:50:10
|
315
|
454.3000
|
BATE
|
06212062100072980-20001BTU20241002
|
|
02-Oct-2024
14:50:12
|
319
|
454.2000
|
XLON
|
07002070000043361-E0KQv4JFooOd20241002
|
|
02-Oct-2024
14:51:44
|
314
|
453.9000
|
XLON
|
07002070000043708-E0KQv4JFosJC20241002
|
|
02-Oct-2024
14:53:17
|
1
|
454.3000
|
BATE
|
08462084600073339-20001CH720241002
|
|
02-Oct-2024
14:53:17
|
39
|
454.4000
|
XLON
|
07002070000044083-E0KQv4JFovOr20241002
|
|
02-Oct-2024
14:53:17
|
282
|
454.4000
|
XLON
|
07002070000044083-E0KQv4JFovOo20241002
|
|
02-Oct-2024
14:53:17
|
214
|
454.3000
|
BATE
|
08462084600073339-20001CH620241002
|
|
02-Oct-2024
14:53:40
|
93
|
454.3000
|
BATE
|
08462084600073339-20001CJY20241002
|
|
02-Oct-2024
14:53:40
|
7
|
454.3000
|
BATE
|
08462084600073339-20001CJX20241002
|
|
02-Oct-2024
14:56:25
|
317
|
454.4000
|
BATE
|
08462084600074187-20001D0120241002
|
|
02-Oct-2024
14:57:56
|
323
|
454.3000
|
XLON
|
05002050000044617-E0KQv4JFp3eW20241002
|
|
02-Oct-2024
14:58:51
|
149
|
454.7000
|
BATE
|
08462084600075017-20001DHD20241002
|
|
02-Oct-2024
14:59:01
|
177
|
454.7000
|
BATE
|
08462084600075017-20001DIQ20241002
|
|
02-Oct-2024
14:59:08
|
336
|
454.5000
|
XLON
|
05002050000045191-E0KQv4JFp6FK20241002
|
|
02-Oct-2024
14:59:53
|
345
|
454.6000
|
XLON
|
07002070000045309-E0KQv4JFp7oL20241002
|
|
02-Oct-2024
14:59:53
|
333
|
454.5000
|
BATE
|
06212062100075644-20001DPB20241002
|
|
02-Oct-2024
15:02:46
|
331
|
456.8000
|
BATE
|
06212062100076694-20001E9B20241002
|
|
02-Oct-2024
15:03:44
|
363
|
457.2000
|
XLON
|
05002050000046348-E0KQv4JFpHeA20241002
|
|
02-Oct-2024
15:04:05
|
314
|
457.0000
|
XLON
|
07002070000046264-E0KQv4JFpINl20241002
|
|
02-Oct-2024
15:04:46
|
325
|
456.6000
|
XLON
|
07002070000046394-E0KQv4JFpJBc20241002
|
|
02-Oct-2024
15:07:23
|
343
|
456.4000
|
XLON
|
05002050000046914-E0KQv4JFpNkk20241002
|
|
02-Oct-2024
15:07:30
|
340
|
456.3000
|
BATE
|
08462084600077422-20001FAE20241002
|
|
02-Oct-2024
15:11:17
|
315
|
456.6000
|
XLON
|
07002070000047532-E0KQv4JFpUQZ20241002
|
|
02-Oct-2024
15:11:17
|
315
|
456.6000
|
BATE
|
08462084600078555-20001FUI20241002
|
|
02-Oct-2024
15:11:17
|
246
|
456.4000
|
XLON
|
05002050000047595-E0KQv4JFpURn20241002
|
|
02-Oct-2024
15:11:17
|
98
|
456.4000
|
XLON
|
05002050000047595-E0KQv4JFpURr20241002
|
|
02-Oct-2024
15:14:19
|
332
|
457.0000
|
BATE
|
06212062100079548-20001GBV20241002
|
|
02-Oct-2024
15:14:19
|
336
|
457.0000
|
XLON
|
05002050000047954-E0KQv4JFpZ4y20241002
|
|
02-Oct-2024
15:15:13
|
65
|
456.7000
|
BATE
|
06212062100079678-20001GKP20241002
|
|
02-Oct-2024
15:15:13
|
321
|
456.7000
|
XLON
|
07002070000048007-E0KQv4JFpaoo20241002
|
|
02-Oct-2024
15:15:13
|
267
|
456.7000
|
BATE
|
06212062100079678-20001GKQ20241002
|
|
02-Oct-2024
15:18:00
|
341
|
458.2000
|
XLON
|
07002070000048629-E0KQv4JFpfzP20241002
|
|
02-Oct-2024
15:18:00
|
314
|
458.2000
|
BATE
|
08462084600080175-20001H5R20241002
|
|
02-Oct-2024
15:19:32
|
421
|
458.5000
|
XLON
|
07002070000048980-E0KQv4JFpi9v20241002
|
|
02-Oct-2024
15:21:25
|
326
|
458.2000
|
BATE
|
08462084600081034-20001HWD20241002
|
|
02-Oct-2024
15:21:25
|
298
|
458.2000
|
XLON
|
05002050000049297-E0KQv4JFplJp20241002
|
|
02-Oct-2024
15:21:25
|
16
|
458.2000
|
XLON
|
05002050000049297-E0KQv4JFplJn20241002
|
|
02-Oct-2024
15:23:19
|
314
|
457.1000
|
XLON
|
07002070000049555-E0KQv4JFpon520241002
|
|
02-Oct-2024
15:24:45
|
336
|
456.6000
|
XLON
|
07002070000049822-E0KQv4JFpqxn20241002
|
|
02-Oct-2024
15:24:45
|
1
|
456.6000
|
BATE
|
08462084600081913-20001IIW20241002
|
|
02-Oct-2024
15:25:44
|
313
|
457.1000
|
BATE
|
08462084600082233-20001INX20241002
|
|
02-Oct-2024
15:28:20
|
9
|
457.6000
|
BATE
|
08462084600082797-20001J5S20241002
|
|
02-Oct-2024
15:28:20
|
314
|
457.6000
|
BATE
|
08462084600082797-20001J5T20241002
|
|
02-Oct-2024
15:28:20
|
336
|
457.6000
|
XLON
|
07002070000050349-E0KQv4JFpwj820241002
|
|
02-Oct-2024
15:30:11
|
315
|
457.6000
|
BATE
|
08462084600083278-20001JH820241002
|
|
02-Oct-2024
15:31:19
|
334
|
457.5000
|
XLON
|
07002070000050585-E0KQv4JFq1lB20241002
|
|
02-Oct-2024
15:34:26
|
49
|
457.5000
|
BATE
|
06212062100084882-20001KCP20241002
|
|
02-Oct-2024
15:34:26
|
273
|
457.5000
|
BATE
|
06212062100084882-20001KCO20241002
|
|
02-Oct-2024
15:34:59
|
345
|
457.4000
|
XLON
|
07002070000051266-E0KQv4JFq7TN20241002
|
|
02-Oct-2024
15:37:23
|
315
|
457.4000
|
XLON
|
05002050000051818-E0KQv4JFqBrF20241002
|
|
02-Oct-2024
15:37:37
|
314
|
457.2000
|
XLON
|
05002050000051784-E0KQv4JFqCLh20241002
|
|
02-Oct-2024
15:37:37
|
333
|
457.3000
|
BATE
|
06212062100085560-20001L5420241002
|
|
02-Oct-2024
15:38:51
|
98
|
457.4000
|
BATE
|
06212062100086279-20001LGS20241002
|
|
02-Oct-2024
15:38:51
|
217
|
457.4000
|
BATE
|
06212062100086279-20001LGT20241002
|
|
02-Oct-2024
15:38:53
|
345
|
457.2000
|
XLON
|
05002050000052274-E0KQv4JFqEaT20241002
|
|
02-Oct-2024
15:41:13
|
361
|
457.2000
|
XLON
|
07002070000052395-E0KQv4JFqIWQ20241002
|
|
02-Oct-2024
15:41:13
|
323
|
457.1000
|
BATE
|
08462084600086504-20001M0L20241002
|
|
02-Oct-2024
15:44:51
|
346
|
457.5000
|
XLON
|
05002050000053186-E0KQv4JFqMnD20241002
|
|
02-Oct-2024
15:44:51
|
160
|
457.5000
|
BATE
|
08462084600087298-20001MN120241002
|
|
02-Oct-2024
15:44:51
|
160
|
457.5000
|
BATE
|
08462084600087298-20001MN220241002
|
|
02-Oct-2024
15:46:29
|
314
|
457.5000
|
BATE
|
06212062100088286-20001N6620241002
|
|
02-Oct-2024
15:46:30
|
367
|
457.4000
|
XLON
|
05002050000053567-E0KQv4JFqQ5p20241002
|
|
02-Oct-2024
15:49:15
|
339
|
458.1000
|
XLON
|
07002070000053910-E0KQv4JFqUJL20241002
|
|
02-Oct-2024
15:50:57
|
322
|
459.1000
|
BATE
|
08462084600089266-20001OGM20241002
|
|
02-Oct-2024
15:50:57
|
315
|
459.1000
|
XLON
|
07002070000054276-E0KQv4JFqYaN20241002
|
|
02-Oct-2024
15:52:00
|
315
|
458.7000
|
XLON
|
05002050000054380-E0KQv4JFqZu220241002
|
|
02-Oct-2024
15:52:49
|
314
|
458.6000
|
BATE
|
06212062100090164-20001OWP20241002
|
|
02-Oct-2024
15:52:52
|
471
|
458.4000
|
XLON
|
07002070000054591-E0KQv4JFqbfu20241002
|
|
02-Oct-2024
15:58:05
|
314
|
458.4000
|
XLON
|
05002050000055336-E0KQv4JFqjUt20241002
|
|
02-Oct-2024
15:58:05
|
323
|
458.4000
|
BATE
|
08462084600090858-20001Q1G20241002
|
|
02-Oct-2024
15:58:07
|
219
|
458.2000
|
XLON
|
07002070000054826-E0KQv4JFqjaR20241002
|
|
02-Oct-2024
15:58:07
|
187
|
458.2000
|
XLON
|
07002070000054826-E0KQv4JFqjaP20241002
|
|
02-Oct-2024
16:00:04
|
336
|
458.1000
|
BATE
|
08462084600091411-20001QJ020241002
|
|
02-Oct-2024
16:00:04
|
314
|
458.1000
|
XLON
|
07002070000055736-E0KQv4JFqmnG20241002
|
|
02-Oct-2024
16:04:19
|
229
|
458.6000
|
XLON
|
07002070000056470-E0KQv4JFqtHP20241002
|
|
02-Oct-2024
16:04:19
|
85
|
458.6000
|
XLON
|
07002070000056470-E0KQv4JFqtHL20241002
|
|
02-Oct-2024
16:06:21
|
315
|
459.0000
|
BATE
|
08462084600093635-20001S4G20241002
|
|
02-Oct-2024
16:07:00
|
345
|
458.8000
|
XLON
|
05002050000057038-E0KQv4JFqx4520241002
|
|
02-Oct-2024
16:07:32
|
396
|
458.5000
|
XLON
|
05002050000057260-E0KQv4JFqxtZ20241002
|
|
02-Oct-2024
16:07:37
|
169
|
458.3000
|
XLON
|
05002050000057191-E0KQv4JFqyK620241002
|
|
02-Oct-2024
16:07:37
|
169
|
458.3000
|
XLON
|
05002050000057191-E0KQv4JFqyK820241002
|
|
02-Oct-2024
16:10:17
|
314
|
457.9000
|
XLON
|
07002070000057314-E0KQv4JFr3cX20241002
|
|
02-Oct-2024
16:10:18
|
3
|
457.9000
|
BATE
|
06212062100094578-20001T8U20241002
|
|
02-Oct-2024
16:10:18
|
34
|
457.9000
|
BATE
|
06212062100094578-20001T8W20241002
|
|
02-Oct-2024
16:10:18
|
274
|
457.9000
|
BATE
|
06212062100094578-20001T8T20241002
|
|
02-Oct-2024
16:10:18
|
34
|
457.9000
|
BATE
|
06212062100094578-20001T8V20241002
|
|
02-Oct-2024
16:11:18
|
377
|
457.9000
|
XLON
|
05002050000058056-E0KQv4JFr5Ln20241002
|
|
02-Oct-2024
16:11:18
|
377
|
457.9000
|
BATE
|
08462084600095356-20001TLB20241002
|
|
02-Oct-2024
16:13:26
|
408
|
457.7000
|
BATE
|
08462084600095979-20001U7320241002
|
|
02-Oct-2024
16:13:26
|
408
|
457.6000
|
XLON
|
05002050000058410-E0KQv4JFr8e620241002
|
|
02-Oct-2024
16:15:27
|
220
|
457.7000
|
BATE
|
08462084600097134-20001UUB20241002
|
|
02-Oct-2024
16:15:27
|
330
|
457.7000
|
XLON
|
07002070000059192-E0KQv4JFrCGt20241002
|
|
02-Oct-2024
16:15:27
|
95
|
457.7000
|
BATE
|
08462084600097134-20001UUA20241002
|
|
02-Oct-2024
16:16:28
|
332
|
457.7000
|
BATE
|
06212062100097901-20001V6320241002
|
|
02-Oct-2024
16:16:39
|
174
|
457.5000
|
XLON
|
07002070000059398-E0KQv4JFrDsx20241002
|
|
02-Oct-2024
16:16:39
|
314
|
457.6000
|
XLON
|
05002050000059438-E0KQv4JFrDrx20241002
|
|
02-Oct-2024
16:16:39
|
29
|
457.5000
|
XLON
|
07002070000059398-E0KQv4JFrDsr20241002
|
|
02-Oct-2024
16:16:39
|
174
|
457.5000
|
XLON
|
07002070000059398-E0KQv4JFrDsv20241002
|
|
02-Oct-2024
16:18:04
|
12
|
458.4000
|
XLON
|
05002050000059840-E0KQv4JFrFxm20241002
|
|
02-Oct-2024
16:18:04
|
83
|
458.3000
|
BATE
|
08462084600098218-20001VM120241002
|
|
02-Oct-2024
16:18:45
|
314
|
458.4000
|
BATE
|
08462084600098516-20001VRI20241002
|
|
02-Oct-2024
16:19:21
|
166
|
458.6000
|
XLON
|
07002070000060224-E0KQv4JFrHqs20241002
|
|
02-Oct-2024
16:19:21
|
166
|
458.6000
|
XLON
|
07002070000060224-E0KQv4JFrHqu20241002
|
|
02-Oct-2024
16:19:40
|
63
|
458.7000
|
BATE
|
06212062100099237-20001W6820241002
|
|
02-Oct-2024
16:19:44
|
10
|
458.6000
|
XLON
|
05002050000060244-E0KQv4JFrIMu20241002
|
|
02-Oct-2024
16:19:44
|
16
|
458.6000
|
XLON
|
07002070000060276-E0KQv4JFrIMw20241002
|
|
02-Oct-2024
16:19:44
|
250
|
458.6000
|
XLON
|
05002050000060244-E0KQv4JFrIMs20241002
|
|
02-Oct-2024
16:19:44
|
17
|
458.6000
|
XLON
|
07002070000060276-E0KQv4JFrIMy20241002
|
