Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -0.766871165644 | 326 | 334 | 322 | 355883 | 326.18122268 | DE |
| 4 | -20.5 | -5.95930232558 | 344 | 349.5 | 322 | 304097 | 328.77206584 | DE |
| 12 | 2.5 | 0.778816199377 | 321 | 351.5 | 311.5 | 374091 | 327.28957825 | DE |
| 26 | 18.5 | 6.06557377049 | 305 | 364.5 | 302.5 | 525255 | 328.81527775 | DE |
| 52 | -216.5 | -40.0925925926 | 540 | 616 | 230 | 632371 | 410.87974166 | DE |
| 156 | -464.5 | -58.9467005076 | 788 | 960 | 230 | 512474 | 512.81776548 | DE |
| 260 | -4.5 | -1.37195121951 | 328 | 1082.5 | 230 | 375622 | 555.88987936 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 322 | -6 | -1.83 | 329 | 329.5 | 322 | 702229 |
| 1742923800 | 328 | -6 | -1.80 | 328 | 329 | 328 | 505784 |
| 1742837400 | 334 | 5 | 1.52 | 328 | 334 | 328 | 95672 |
| 1742578200 | 329 | 1 | 0.30 | 328 | 329 | 328 | 402986 |
| 1742491800 | 328 | -1 | -0.30 | 326 | 328 | 326 | 72742 |
| 1742405400 | 329 | 2 | 0.61 | 326 | 329 | 326 | 183982 |
| 1742319000 | 327 | 3 | 0.93 | 326 | 327 | 325 | 289921 |
| 1742232600 | 324 | -2 | -0.61 | 326.5 | 326.5 | 324 | 288392 |
| 1741973400 | 326 | 0 | 0.00 | 325 | 349.5 | 325 | 536618 |
| 1741887000 | 326 | 1 | 0.31 | 325 | 326 | 325 | 146503 |
| 1741800600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 196392 |
| 1741714200 | 325 | 1 | 0.31 | 325 | 325 | 325 | 590283 |
| 1741627800 | 324 | -1 | -0.31 | 324.5 | 326 | 324 | 85957 |
| 1741368600 | 325 | -3 | -0.91 | 326.5 | 326.5 | 324.5 | 175367 |
| 1741282200 | 328 | -6 | -1.80 | 333 | 333 | 326.5 | 401604 |
| 1741195800 | 334 | 0 | 0.00 | 332.5 | 334 | 331.5 | 434750 |
| 1741109400 | 334 | -2 | -0.60 | 336 | 336 | 332.5 | 80951 |
| 1741023000 | 336 | -4 | -1.18 | 338 | 338 | 336 | 321399 |
| 1740763800 | 340 | -3 | -0.87 | 341.5 | 342 | 338 | 144624 |
| 1740677400 | 343 | 0 | 0.00 | 344 | 345 | 341.5 | 425789 |
| 1740591000 | 343 | 2 | 0.59 | 340.5 | 346 | 340.5 | 113002 |
| 1740504600 | 341 | 0 | 0.00 | 340.5 | 342 | 340.5 | 372014 |
| 1740418200 | 341 | 1 | 0.29 | 340.5 | 341 | 339.5 | 269020 |
| 1740159000 | 340 | -9 | -2.58 | 350.5 | 350.5 | 340 | 142141 |
| 1740072600 | 349 | -2 | -0.57 | 349.5 | 351.5 | 349 | 478952 |
| 1739986200 | 351 | 1 | 0.29 | 349.5 | 351 | 348.5 | 72121 |
| 1739899800 | 350 | 10 | 2.94 | 341.5 | 350 | 341.5 | 302683 |
| 1739813400 | 340 | -6 | -1.73 | 344 | 344 | 337.5 | 259227 |
| 1739554200 | 346 | 5 | 1.47 | 340 | 347 | 339 | 484046 |
| 1739467800 | 341 | 1 | 0.29 | 335 | 341 | 332 | 640019 |
| 1739381400 | 340 | 12 | 3.66 | 328 | 340 | 328 | 387203 |
| 1739295000 | 328 | 0 | 0.00 | 327.5 | 328.5 | 327 | 516252 |
| 1739208600 | 328 | -2 | -0.61 | 326.5 | 328 | 326 | 472180 |
| 1738949400 | 330 | 6 | 1.85 | 324.5 | 330 | 324.5 | 530514 |
| 1738863000 | 324 | 0 | 0.00 | 324.5 | 324.5 | 324 | 164942 |
| 1738776600 | 324 | 0 | 0.00 | 324.5 | 325 | 324 | 293122 |
| 1738690200 | 324 | -1 | -0.31 | 324.5 | 324.5 | 324 | 374607 |
| 1738603800 | 325 | 0 | 0.00 | 324.5 | 325 | 324.5 | 1328149 |
| 1738344600 | 325 | 1 | 0.31 | 326 | 326 | 323.5 | 588379 |
| 1738258200 | 324 | 4 | 1.25 | 319 | 325 | 319 | 400965 |
| 1738171800 | 320 | 0.5 | 0.16 | 319.5 | 320.5 | 319 | 1268482 |
| 1738085400 | 319.5 | -1.5 | -0.47 | 319.5 | 321 | 319.5 | 446260 |
| 1737999000 | 321 | 0 | 0.00 | 319.5 | 321 | 319 | 1630893 |
| 1737739800 | 321 | 1 | 0.31 | 319.5 | 321 | 319 | 841782 |
| 1737653400 | 320 | 0 | 0.00 | 320.5 | 320.5 | 320 | 123149 |
| 1737567000 | 320 | -1 | -0.31 | 320.5 | 320.5 | 320 | 178933 |
| 1737480600 | 321 | 0 | 0.00 | 320 | 321 | 320 | 62368 |
| 1737394200 | 321 | 1 | 0.31 | 320 | 321 | 319 | 66701 |
| 1737135000 | 320 | 1 | 0.31 | 319.5 | 320 | 319.5 | 712756 |
| 1737048600 | 319 | -1 | -0.31 | 317.5 | 319 | 317 | 202524 |
| 1736962200 | 320 | -1 | -0.31 | 320 | 320 | 317.5 | 74004 |
| 1736875800 | 321 | 2 | 0.63 | 320 | 321 | 319 | 524504 |
| 1736789400 | 319 | -2 | -0.62 | 320 | 320 | 319 | 47561 |
| 1736530200 | 321 | 1 | 0.31 | 319.5 | 321 | 319 | 533548 |
| 1736443800 | 320 | -1 | -0.31 | 319.5 | 320 | 319.5 | 114043 |
| 1736357400 | 321 | 1 | 0.31 | 320.5 | 321 | 319.5 | 193914 |
| 1736271000 | 320 | 2 | 0.63 | 318.5 | 320.5 | 318.5 | 250882 |
| 1736184600 | 318 | 3 | 0.95 | 316 | 318.5 | 316 | 272521 |
| 1735925400 | 315 | 1 | 0.32 | 312.5 | 315 | 311.5 | 412584 |
| 1735839000 | 314 | -7 | -2.18 | 321 | 321 | 312.5 | 216554 |
| 1735666200 | 321 | 6 | 1.90 | 320.5 | 321 | 319.5 | 79489 |
| 1735579800 | 315 | -3 | -0.94 | 316.5 | 322 | 315 | 155586 |
| 1735320600 | 318 | 9 | 2.91 | 309 | 318 | 309 | 220935 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
