Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -6 | 1.25 | 1.3 | 1.175 | 643422 | 1.22498809 | DE |
| 4 | -0.175 | -12.962962963 | 1.35 | 1.35 | 1.175 | 169048 | 1.22908499 | DE |
| 12 | -0.825 | -41.25 | 2 | 2.15 | 1.15 | 191585 | 1.44436172 | DE |
| 26 | -0.475 | -28.7878787879 | 1.65 | 2.35 | 1.15 | 161414 | 1.62181075 | DE |
| 52 | -1.375 | -53.9215686275 | 2.55 | 2.9 | 1.15 | 206792 | 1.72068425 | DE |
| 156 | -34.325 | -96.6901408451 | 35.5 | 36 | 1.15 | 120908 | 2.94605325 | DE |
| 260 | -153.825 | -99.2419354839 | 155 | 180 | 1.15 | 2426050 | 38.7879588 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 1.175 | -0.03 | -2.08 | 1.2 | 1.23 | 1.175 | 0 |
| 1732901400 | 1.2 | -0.03 | -2.04 | 1.3 | 1.3 | 1.2 | 1532 |
| 1732815000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 2862585 |
| 1732728600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 31313 |
| 1732642200 | 1.225 | -0.03 | -2.00 | 1.25 | 1.25 | 1.185 | 321679 |
| 1732555800 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.2 | 254023 |
| 1732296600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732210200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 12 |
| 1732123800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 107 |
| 1732037400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 207 |
| 1731951000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1731691800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1428 |
| 1731605400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 289 |
| 1731519000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 211 |
| 1731432600 | 1.35 | 0.15 | 12.50 | 1.35 | 1.35 | 1.35 | 7624 |
| 1731346200 | 1.2 | -0.15 | -11.11 | 1.35 | 1.35 | 1.2 | 11127 |
| 1731087000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 829 |
| 1731000600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 4657 |
| 1730914200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 42036 |
| 1730827800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 10341 |
| 1730741400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 352 |
| 1730482200 | 1.35 | 0.08 | 5.88 | 1.275 | 1.35 | 1.275 | 21072 |
| 1730395800 | 1.275 | -0.12 | -8.27 | 1.275 | 1.275 | 1.275 | 93492 |
| 1730309400 | 1.3899999 | 0.11 | 9.02 | 1.275 | 1.3899999 | 1.275 | 14166 |
| 1730223000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 4244 |
| 1730136600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 1666870 |
| 1729873800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 350 |
| 1729787400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 100 |
| 1729701000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 300 |
| 1729614600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 750 |
| 1729528200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 130342 |
| 1729269000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 62619 |
| 1729182600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 1503 |
| 1729096200 | 1.275 | 0 | 0.00 | 1.275 | 1.3 | 1.275 | 21282 |
| 1729009800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 15428 |
| 1728923400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 16873 |
| 1728664200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 21699 |
| 1728577800 | 1.275 | -0.05 | -3.77 | 1.325 | 1.325 | 1.275 | 294121 |
| 1728491400 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1728405000 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 25357 |
| 1728318600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 37187 |
| 1728059400 | 1.325 | 0.05 | 3.92 | 1.275 | 1.325 | 1.275 | 75008 |
| 1727973000 | 1.275 | 0.08 | 6.25 | 1.2 | 1.275 | 1.15 | 2194115 |
| 1727886600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 43474 |
| 1727800200 | 1.25 | -0.15 | -10.71 | 1.35 | 1.35 | 1.25 | 334798 |
| 1727713800 | 1.4 | -0.55 | -28.21 | 1.6 | 1.6 | 1.3 | 272909 |
| 1727454600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727368200 | 1.95 | 0 | 0.00 | 1.95 | 2.045 | 1.95 | 92134 |
| 1727281800 | 1.95 | -0.15 | -7.14 | 2.1 | 2.1 | 1.95 | 250031 |
| 1727195400 | 2.1 | 0.2 | 10.53 | 1.9 | 2.1 | 1.9 | 412802 |
| 1727109000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 164824 |
| 1726849800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 2383 |
| 1726763400 | 1.9 | -0.14 | -6.86 | 1.9 | 1.9 | 1.9 | 250000 |
| 1726677000 | 2.04 | 0.04 | 2.00 | 2 | 2.04 | 1.9 | 97298 |
| 1726590600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7235 |
| 1726504200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 755438 |
| 1726245000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 22444 |
| 1726158600 | 2 | 0 | 0.00 | 2 | 2.1 | 2 | 288188 |
| 1726072200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 91919 |
| 1725985800 | 2 | 0 | 0.00 | 2 | 2.15 | 2 | 453014 |
| 1725899400 | 2 | 0.45 | 29.03 | 1.65 | 2.15 | 1.55 | 3594915 |
| 1725640200 | 1.55 | -0.05 | -3.13 | 1.65 | 1.65 | 1.55 | 60272 |
| 1725553800 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 20467 |
| 1725467400 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 588 |
| 1725381000 | 1.6 | 0 | 0.00 | 1.65 | 1.65 | 1.6 | 28 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
