Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Moonpig Group Plc | MOON | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
153,20 | 149,20 | 156,00 | 154,60 | 155,00 |
Industriesektor |
---|
SUPPORT SERVICES |
MOON Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 174,60 | 183,40 | 149,20 | 158,90 | 2.382.177 | -20,00 | -11,45% |
1 Monat | 167,80 | 183,40 | 149,20 | 161,75 | 1.100.585 | -13,20 | -7,87% |
3 Monate | 165,00 | 183,40 | 149,20 | 163,14 | 1.036.517 | -10,40 | -6,30% |
6 Monate | 156,00 | 191,40 | 145,60 | 165,88 | 1.019.228 | -1,40 | -0,90% |
1 Jahr | 129,00 | 191,40 | 127,00 | 160,78 | 920.126 | 25,60 | 19,84% |
3 Jahre | 436,00 | 493,00 | 102,00 | 192,79 | 1.103.117 | -281,40 | -64,54% |
5 Jahre | 440,00 | 498,60 | 102,00 | 209,88 | 1.110.385 | -285,40 | -64,86% |
MOON 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 154,60 | -0,40 | -0,26% | 153,20 | 156,00 | 149,20 | 3.055.019 |
25 Apr 2024 | 155,00 | -22,60 | -12,73% | 161,60 | 164,80 | 152,00 | 9.316.999 |
24 Apr 2024 | 177,60 | -0,40 | -0,22% | 178,80 | 183,40 | 174,60 | 351.129 |
23 Apr 2024 | 178,00 | 5,60 | 3,25% | 174,60 | 178,20 | 173,60 | 326.845 |
22 Apr 2024 | 172,40 | 2,80 | 1,65% | 169,60 | 176,80 | 169,60 | 1.069.605 |
19 Apr 2024 | 169,60 | -0,40 | -0,24% | 174,60 | 174,60 | 166,20 | 846.309 |
18 Apr 2024 | 170,00 | 1,20 | 0,71% | 166,40 | 172,00 | 166,40 | 251.343 |
17 Apr 2024 | 168,80 | -1,20 | -0,71% | 167,20 | 172,00 | 167,20 | 885.696 |
16 Apr 2024 | 170,00 | -1,80 | -1,05% | 166,80 | 170,40 | 166,80 | 633.212 |
15 Apr 2024 | 171,80 | 2,40 | 1,42% | 166,40 | 172,00 | 166,40 | 872.335 |
12 Apr 2024 | 169,40 | 5,00 | 3,04% | 168,00 | 169,60 | 164,60 | 932.517 |
11 Apr 2024 | 164,40 | 0,20 | 0,12% | 162,20 | 165,20 | 162,20 | 197.226 |
10 Apr 2024 | 164,20 | 2,20 | 1,36% | 162,00 | 166,00 | 162,00 | 436.370 |
09 Apr 2024 | 162,00 | 1,20 | 0,75% | 160,00 | 164,20 | 160,00 | 874.107 |
08 Apr 2024 | 160,80 | 0,40 | 0,25% | 162,40 | 162,80 | 160,20 | 347.579 |
05 Apr 2024 | 160,40 | -2,60 | -1,60% | 160,00 | 162,60 | 159,40 | 460.816 |
04 Apr 2024 | 163,00 | 1,80 | 1,12% | 158,00 | 163,80 | 158,00 | 496.150 |
03 Apr 2024 | 161,20 | -7,80 | -4,62% | 169,00 | 169,00 | 159,40 | 1.017.393 |
02 Apr 2024 | 169,00 | -0,30 | -0,18% | 167,80 | 175,00 | 167,80 | 494.904 |
28 Mär 2024 | 169,30 | 5,20 | 3,17% | 163,00 | 170,20 | 162,80 | 574.059 |