Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1.175 | -0.03 | -2.08 | 1.15 | 1.2 | 1.1 | 230551 |
| 1739554200 | 1.2 | 0.23 | 23.08 | 1.2 | 1.25 | 0.725 | 9332748 |
| 1739467800 | 0.975 | 0.025 | 2.63 | 1 | 1.025 | 0.925 | 639587 |
| 1739381400 | 0.95 | -0.1 | -9.52 | 0.95 | 0.95 | 0.95 | 528344 |
| 1739295000 | 1.05 | -0.13 | -10.64 | 1.1 | 1.1 | 1.025 | 2643030 |
| 1739208600 | 1.175 | -0.03 | -2.08 | 1.2 | 1.25 | 1.1 | 660288 |
| 1738949400 | 1.2 | -0.15 | -11.11 | 1.3 | 1.3 | 1.2 | 1606493 |
| 1738863000 | 1.35 | -0.15 | -10.00 | 1.35 | 1.35 | 1.35 | 98229 |
| 1738776600 | 1.5 | -0.03 | -1.64 | 1.45 | 1.575 | 1.325 | 627171 |
| 1738690200 | 1.525 | -0.33 | -17.57 | 1.75 | 1.9 | 1.4 | 651687 |
| 1738603800 | 1.85 | -0.65 | -26.00 | 2 | 2.175 | 1.8 | 1035075 |
| 1738344600 | 2.5 | -0.15 | -5.66 | 2.4 | 2.675 | 2.225 | 1070487 |
| 1738258200 | 2.65 | -0.5 | -15.87 | 2.65 | 2.65 | 2.65 | 556874 |
| 1738171800 | 3.15 | 0.3 | 10.53 | 3.1 | 3.325 | 2.725 | 398084 |
| 1738085400 | 2.85 | -0.03 | -0.87 | 3.1 | 3.1 | 2.85 | 486696 |
| 1737999000 | 2.875 | -0.1 | -3.36 | 3.25 | 3.25 | 2.85 | 144349 |
| 1737739800 | 2.975 | 0.68 | 29.35 | 3 | 3.1 | 2.875 | 798213 |
| 1737653400 | 2.3 | 0.02 | 1.10 | 2.3 | 2.325 | 2.275 | 329097 |
| 1737567000 | 2.275 | 0.43 | 22.97 | 2.05 | 2.625 | 1.85 | 791508 |
| 1737480600 | 1.85 | -0.05 | -2.63 | 1.9 | 2.125 | 1.725 | 809393 |
| 1737394200 | 1.9 | 0.3 | 18.75 | 1.9 | 1.9 | 1.9 | 382191 |
| 1737135000 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 56000 |
| 1737048600 | 1.5 | -0.23 | -13.04 | 1.5 | 1.5 | 1.5 | 202523 |
| 1736962200 | 1.725 | -0.03 | -1.43 | 1.725 | 1.725 | 1.725 | 171160 |
| 1736875800 | 1.75 | 0.23 | 14.75 | 1.8 | 1.8 | 1.75 | 754687 |
| 1736789400 | 1.525 | -3.6 | -70.24 | 1.5 | 1.55 | 1.5 | 1248742 |
| 1736530200 | 5.125 | -0.3 | -5.53 | 5.125 | 5.125 | 5.125 | 476570 |
| 1736443800 | 5.425 | -0.18 | -3.13 | 5.65 | 5.65 | 5.375 | 1008782 |
| 1736357400 | 5.6 | -1.55 | -21.68 | 8.7 | 8.775 | 5.5 | 850757 |
| 1736271000 | 7.15 | 1.43 | 24.89 | 7.15 | 7.15 | 7.15 | 138590 |
| 1736184600 | 5.725 | 0.7 | 13.93 | 5.725 | 5.725 | 5.725 | 38224 |
| 1735925400 | 5.025 | -0.5 | -9.05 | 5.025 | 5.025 | 5.025 | 1556 |
| 1735839000 | 5.525 | 1.33 | 31.55 | 4.8 | 5.825 | 4.8 | 993713 |
| 1735666200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 200 |
| 1735579800 | 4.2 | -0.43 | -9.19 | 4.25 | 4.3 | 4.1 | 37440 |
| 1735320600 | 4.625 | 0.2 | 4.52 | 4.625 | 4.625 | 4.625 | 6046 |
| 1735061400 | 4.425 | 0 | 0.00 | 4.425 | 4.425 | 4.425 | 37 |
| 1734975000 | 4.425 | -0.15 | -3.28 | 4.425 | 4.425 | 4.425 | 38516 |
| 1734715800 | 4.575 | 0.48 | 11.59 | 4.575 | 4.575 | 4.575 | 661 |
| 1734629400 | 4.1 | -0.75 | -15.46 | 4.1 | 4.1 | 4.1 | 7433 |
| 1734543000 | 4.85 | -0.33 | -6.28 | 4.75 | 5.1 | 4.675 | 46758 |
| 1734456600 | 5.175 | 0 | 0.00 | 5.2 | 5.65 | 5.05 | 198397 |
| 1734370200 | 5.175 | -0.3 | -5.48 | 5.175 | 5.175 | 5.175 | 17673 |
| 1734111000 | 5.475 | -0.25 | -4.37 | 5.475 | 5.475 | 5.475 | 5368 |
| 1734024600 | 5.725 | 0.45 | 8.53 | 5.725 | 5.725 | 5.725 | 36999 |
| 1733938200 | 5.275 | -1.03 | -16.27 | 5.15 | 5.725 | 4.65 | 208960 |
| 1733851800 | 6.3 | -0.8 | -11.27 | 6.3 | 6.3 | 6.3 | 47479 |
| 1733765400 | 7.1 | 0.15 | 2.16 | 6.6 | 7.75 | 6.425 | 530859 |
| 1733506200 | 6.95 | 0.83 | 13.47 | 6 | 7.4 | 5.55 | 332587 |
| 1733419800 | 6.125 | 0.45 | 7.93 | 6.125 | 6.125 | 6.125 | 32094 |
| 1733333400 | 5.675 | -0.28 | -4.62 | 5.675 | 5.675 | 5.675 | 186009 |
| 1733247000 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 232828 |
| 1733160600 | 6 | -0.28 | -4.38 | 5.95 | 6.075 | 5.8 | 173363 |
| 1732901400 | 6.275 | 0.05 | 0.80 | 6.4 | 6.7 | 5.775 | 630251 |
| 1732815000 | 6.225 | 0.1 | 1.63 | 6.225 | 6.225 | 6.225 | 4463 |
| 1732728600 | 6.125 | 0.35 | 6.06 | 6.15 | 6.45 | 5.675 | 159332 |
| 1732642200 | 5.775 | -1.6 | -21.69 | 6.6 | 6.85 | 5.5 | 106797 |
| 1732555800 | 7.375 | 1.58 | 27.16 | 5.95 | 7.475 | 5.75 | 92991 |
| 1732296600 | 5.8 | 1.83 | 45.91 | 4.2 | 5.825 | 4.2 | 1295891 |
| 1732210200 | 3.975 | -0.18 | -4.22 | 3.975 | 3.975 | 3.975 | 295811 |
| 1732123800 | 4.15 | -0.45 | -9.78 | 4.2 | 4.425 | 4.075 | 1208006 |
| 1732037400 | 4.6 | 0.05 | 1.10 | 4.5 | 4.65 | 4.5 | 175479 |
| 1731951000 | 4.55 | 0.55 | 13.75 | 4.45 | 4.725 | 4.375 | 700009 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
