Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Mobility | MOBI | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,108 | 18,108 | 18,234 | 18,285 | 18,063 |
MOBI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
MOBI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 18,285 | 0,22 | 1,23% | 18,108 | 18,285 | 18,108 | 377 |
27 Jun 2024 | 18,063 | 0,05 | 0,26% | 18,128 | 18,196 | 18,063 | 2.528 |
26 Jun 2024 | 18,017 | 0,14 | 0,80% | 18,26 | 18,326 | 18,017 | 15 |
25 Jun 2024 | 17,874 | 0,15 | 0,86% | 17,552 | 17,874 | 17,552 | 17 |
24 Jun 2024 | 17,722 | -0,05 | -0,26% | 17,694 | 17,722 | 17,654 | 1.976 |
21 Jun 2024 | 17,768 | -0,38 | -2,10% | 17,924 | 17,946 | 17,722 | 278 |
20 Jun 2024 | 18,15 | -0,07 | -0,39% | 18,366 | 18,446 | 18,15 | 196 |
19 Jun 2024 | 18,221 | 0,23 | 1,27% | 18,274 | 18,384 | 18,221 | 228 |
18 Jun 2024 | 17,992 | 0,10 | 0,56% | 18,10 | 18,10 | 17,91 | 36 |
17 Jun 2024 | 17,891 | 0,08 | 0,48% | 17,782 | 17,891 | 17,782 | 5.252 |
14 Jun 2024 | 17,806 | -0,22 | -1,20% | 18,262 | 18,426 | 17,806 | 238 |
13 Jun 2024 | 18,022 | -0,22 | -1,21% | 18,396 | 18,44 | 18,022 | 331 |
12 Jun 2024 | 18,242 | 0,57 | 3,21% | 17,792 | 18,242 | 17,792 | 281 |
11 Jun 2024 | 17,675 | -0,28 | -1,58% | 17,902 | 17,998 | 17,675 | 16 |
10 Jun 2024 | 17,958 | 0,17 | 0,96% | 17,936 | 18,07 | 17,87 | 377 |
07 Jun 2024 | 17,788 | 0,00 | -0,02% | 17,952 | 18,07 | 17,788 | 114 |
06 Jun 2024 | 17,792 | 0,12 | 0,70% | 17,876 | 17,998 | 17,792 | 127 |
05 Jun 2024 | 17,669 | 0,12 | 0,67% | 17,648 | 17,669 | 17,644 | 45 |
04 Jun 2024 | 17,551 | 0,00 | 0,00% | 17,50 | 17,551 | 17,458 | 25 |
03 Jun 2024 | 17,551 | 0,25 | 1,43% | 17,754 | 17,754 | 17,551 | 269 |
31 Mai 2024 | 17,304 | -0,23 | -1,29% | 17,29 | 17,304 | 17,29 | 21 |
30 Mai 2024 | 17,53 | 0,07 | 0,38% | 17,488 | 17,53 | 17,486 | 28 |