Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amidstreamediv | MMLP | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,548 | 13,368 | 13,644 | 13,573 | 13,493 |
MMLP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
MMLP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 13,573 | 0,08 | 0,59% | 13,548 | 13,644 | 13,368 | 2.701 |
01 Mai 2024 | 13,493 | -0,19 | -1,39% | 13,493 | 13,493 | 13,493 | 12 |
30 Apr 2024 | 13,683 | -0,13 | -0,93% | 13,683 | 13,683 | 13,683 | 4 |
29 Apr 2024 | 13,812 | 0,09 | 0,63% | 13,736 | 13,856 | 13,682 | 9.863 |
26 Apr 2024 | 13,725 | 0,01 | 0,07% | 13,725 | 13,725 | 13,725 | 192 |
25 Apr 2024 | 13,716 | 0,08 | 0,59% | 13,608 | 13,725 | 13,608 | 851 |
24 Apr 2024 | 13,635 | -0,06 | -0,40% | 13,694 | 13,694 | 13,615 | 706 |
23 Apr 2024 | 13,69 | 0,10 | 0,71% | 13,616 | 13,73 | 13,28 | 2 |
22 Apr 2024 | 13,593 | -0,01 | -0,07% | 13,262 | 13,643 | 13,24 | 656 |
19 Apr 2024 | 13,603 | 0,24 | 1,77% | 13,308 | 13,608 | 13,141 | 2.950 |
18 Apr 2024 | 13,366 | 0,19 | 1,46% | 13,366 | 13,366 | 13,366 | 0 |
17 Apr 2024 | 13,174 | 0,06 | 0,48% | 13,23 | 13,23 | 13,172 | 189 |
16 Apr 2024 | 13,111 | -0,29 | -2,13% | 13,346 | 13,346 | 13,046 | 188 |
15 Apr 2024 | 13,397 | -0,21 | -1,53% | 13,397 | 13,397 | 13,397 | 0 |
12 Apr 2024 | 13,605 | 0,12 | 0,86% | 13,526 | 13,749 | 13,457 | 2.282 |
11 Apr 2024 | 13,489 | -0,16 | -1,14% | 13,502 | 13,645 | 13,483 | 2 |
10 Apr 2024 | 13,645 | -0,10 | -0,71% | 13,818 | 13,859 | 13,602 | 67 |
09 Apr 2024 | 13,742 | -0,12 | -0,89% | 13,966 | 13,966 | 13,677 | 1.327 |
08 Apr 2024 | 13,865 | 0,04 | 0,32% | 13,808 | 13,935 | 13,77 | 721 |
05 Apr 2024 | 13,821 | -0,20 | -1,43% | 13,821 | 13,821 | 13,821 | 0 |
04 Apr 2024 | 14,021 | 0,02 | 0,17% | 13,994 | 14,089 | 13,908 | 963 |
03 Apr 2024 | 13,997 | 0,13 | 0,97% | 13,884 | 14,039 | 13,854 | 353 |