Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 147.0 | 250000 | O | 146.5 | 147.5 | 317.485 | 19 | LSE | ||
| 17:35:24 | 148.0 | 1000 | UT | 146.5 | 147.5 | Buy | 67.485 | 18 | LSE | |
| 16:57:29 | 146.958 | 2500 | O | 145.0 | 148.5 | Buy | 66.485 | 17 | LSE | |
| 16:45:18 | 146.296 | 1934 | O | 145.0 | 148.5 | Sell | 63.985 | 16 | LSE | |
| 16:40:06 | 148.5 | 3 | O | 145.5 | 148.5 | Buy | 62.051 | 15 | LSE | |
| 16:40:01 | 148.0 | 46 | AT | 145.5 | 148.0 | Buy | 62.048 | 14 | LSE | |
| 16:40:01 | 148.0 | 443 | AT | 145.5 | 148.0 | Buy | 62.002 | 13 | LSE | |
| 16:40:01 | 148.0 | 118 | O | 145.5 | 148.0 | Buy | 61.559 | 12 | LSE | |
| 16:01:58 | 146.288 | 8762 | O | 145.0 | 148.5 | Sell | 61.441 | 11 | LSE | |
| 15:51:38 | 146.281 | 8000 | O | 145.0 | 148.5 | Sell | 52.679 | 10 | LSE | |
| 13:40:12 | 146.26 | 26991 | O | 145.0 | 148.5 | Sell | 44.679 | 9 | LSE | |
| 12:58:05 | 146.26 | 3312 | O | 145.0 | 148.5 | Sell | 17.688 | 8 | LSE | |
| 11:40:05 | 146.757 | 168 | O | 144.5 | 148.5 | Buy | 14.376 | 7 | LSE | |
| 10:26:44 | 146.199 | 2990 | O | 144.5 | 147.5 | Buy | 14.208 | 6 | LSE | |
| 10:25:20 | 146.202 | 73 | O | 144.5 | 147.5 | Buy | 11.218 | 5 | LSE | |
| 10:00:54 | 146.0 | 14 | O | 144.0 | 147.5 | Buy | 11.145 | 4 | LSE | |
| 09:09:29 | 144.579 | 4852 | O | 143.0 | 147.5 | Sell | 11.131 | 3 | LSE | |
| 09:00:16 | 144.575 | 4058 | O | 143.0 | 147.5 | Sell | 6.279 | 2 | LSE | |
| 09:00:16 | 144.575 | 2221 | O | 143.0 | 147.5 | Sell | 2.221 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
