Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
11:16:09 | 350.4 | 625 | AT | 350.3 | 350.4 | Buy | 793.276 | 701 | LSE | |
11:16:09 | 350.5 | 120 | AT | 350.3 | 350.5 | Buy | 792.651 | 700 | LSE | |
11:16:09 | 350.5 | 160 | AT | 350.3 | 350.5 | Buy | 792.531 | 699 | LSE | |
11:16:09 | 350.5 | 180 | AT | 350.3 | 350.5 | Buy | 792.371 | 698 | LSE | |
11:16:09 | 350.5 | 460 | AT | 350.3 | 350.5 | Buy | 792.191 | 697 | LSE | |
11:16:09 | 350.4 | 91 | AT | 350.2 | 350.4 | Buy | 791.731 | 696 | LSE | |
11:16:05 | 350.4 | 1244 | AT | 350.4 | 350.5 | Sell | 791.640 | 695 | LSE | |
11:16:05 | 350.4 | 1200 | AT | 350.2 | 350.4 | Buy | 790.396 | 694 | LSE | |
11:16:05 | 350.4 | 533 | AT | 350.4 | 350.5 | Sell | 789.196 | 693 | LSE | |
11:16:02 | 350.6 | 1671 | AT | 350.6 | 350.7 | Sell | 788.663 | 692 | LSE | |
11:16:02 | 350.6 | 2000 | AT | 350.6 | 350.8 | Sell | 786.992 | 691 | LSE | |
11:15:55 | 350.7 | 361 | AT | 350.7 | 350.9 | Sell | 784.992 | 690 | LSE | |
11:15:55 | 350.8 | 2461 | AT | 350.8 | 351.0 | Sell | 784.631 | 689 | LSE | |
11:15:30 | 350.9 | 167 | AT | 350.9 | 351.1 | Sell | 782.170 | 688 | LSE | |
11:15:21 | 350.9 | 537 | AT | 350.8 | 350.9 | Buy | 782.003 | 687 | LSE | |
11:15:21 | 350.9 | 663 | AT | 350.8 | 350.9 | Buy | 781.466 | 686 | LSE | |
11:15:21 | 350.9 | 128 | AT | 350.9 | 351.1 | Sell | 780.803 | 685 | LSE | |
11:15:21 | 350.9 | 452 | AT | 350.9 | 351.1 | Sell | 780.675 | 684 | LSE | |
11:15:19 | 350.8 | 845 | AT | 350.8 | 351.0 | Sell | 780.223 | 683 | LSE | |
11:15:19 | 350.9 | 1022 | AT | 350.8 | 350.9 | Buy | 779.378 | 682 | LSE | |
11:15:19 | 350.8 | 1 | AT | 350.6 | 350.8 | Buy | 778.356 | 681 | LSE | |
11:15:19 | 350.8 | 143 | AT | 350.6 | 350.8 | Buy | 778.355 | 680 | LSE | |
11:15:19 | 350.8 | 67 | AT | 350.6 | 350.8 | Buy | 778.212 | 679 | LSE | |
11:15:07 | 350.6 | 180 | AT | 350.3 | 350.6 | Buy | 778.145 | 678 | LSE | |
11:15:07 | 350.6 | 255 | AT | 350.3 | 350.6 | Buy | 777.965 | 677 | LSE | |
11:15:07 | 350.6 | 435 | AT | 350.3 | 350.6 | Buy | 777.710 | 676 | LSE | |
11:15:07 | 349.9 | 5 | O | 350.2 | 350.6 | Sell | 777.275 | 675 | LSE | |
11:15:07 | 350.2 | 197 | AT | 349.8 | 350.2 | Buy | 777.270 | 674 | LSE | |
11:15:07 | 350.2 | 723 | AT | 349.8 | 350.2 | Buy | 777.073 | 673 | LSE | |
11:15:07 | 350.8 | 8514 | AT | 350.8 | 351.0 | Sell | 776.350 | 672 | LSE | |
11:15:07 | 350.8 | 193 | AT | 350.8 | 351.0 | Sell | 767.836 | 671 | LSE | |
11:15:07 | 351.0 | 378756 | UT | 350.0 | 350.2 | Buy | 767.643 | 670 | LSE | |
11:09:54 | 350.09 | 1238 | O | 350.0 | 350.2 | Sell | 388.887 | 669 | LSE | |
11:09:48 | 350.046 | 9167 | O | 350.0 | 350.2 | Sell | 387.649 | 668 | LSE | |
11:09:39 | 350.2 | 511 | AT | 350.1 | 350.2 | Buy | 378.482 | 667 | LSE | |
11:09:39 | 350.2 | 173 | AT | 350.0 | 350.2 | Buy | 377.971 | 666 | LSE | |
11:09:39 | 350.2 | 187 | AT | 350.0 | 350.2 | Buy | 377.798 | 665 | LSE | |
11:09:39 | 350.2 | 164 | AT | 350.0 | 350.2 | Buy | 377.611 | 664 | LSE | |
11:09:39 | 350.2 | 61 | AT | 350.0 | 350.2 | Buy | 377.447 | 663 | LSE | |
11:09:39 | 350.2 | 73 | AT | 350.0 | 350.2 | Buy | 377.386 | 662 | LSE | |
11:09:39 | 350.2 | 171 | AT | 350.0 | 350.2 | Buy | 377.313 | 661 | LSE | |
11:09:29 | 350.2 | 330 | AT | 350.0 | 350.2 | Buy | 377.142 | 660 | LSE | |
11:09:29 | 350.2 | 372 | AT | 350.0 | 350.2 | Buy | 376.812 | 659 | LSE | |
11:09:29 | 350.2 | 493 | AT | 350.0 | 350.2 | Buy | 376.440 | 658 | LSE | |
11:08:29 | 350.035 | 749 | O | 349.9 | 350.2 | Sell | 375.947 | 657 | LSE | |
11:08:08 | 350.3 | 1 | O | 350.0 | 350.3 | Buy | 375.198 | 656 | LSE | |
11:07:53 | 350.3 | 71 | O | 350.0 | 350.3 | Buy | 375.197 | 655 | LSE | |
11:07:11 | 350.3 | 387 | AT | 350.3 | 350.4 | Sell | 375.126 | 654 | LSE | |
11:07:11 | 350.3 | 130 | AT | 350.3 | 350.4 | Sell | 374.739 | 653 | LSE | |
11:07:03 | 350.4 | 49 | AT | 350.3 | 350.4 | Buy | 374.609 | 652 | LSE | |
11:07:03 | 350.4 | 49 | AT | 350.3 | 350.4 | Buy | 374.560 | 651 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen