ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

346,10
2,50
(0,73%)
Geschlossen 21 Februar 5:30PM
Handel 701 - 651 (11:16-11:07)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
11:16:09 350.4 625 AT 350.3 350.4 Buy
793.276 701 LSE
11:16:09 350.5 120 AT 350.3 350.5 Buy
792.651 700 LSE
11:16:09 350.5 160 AT 350.3 350.5 Buy
792.531 699 LSE
11:16:09 350.5 180 AT 350.3 350.5 Buy
792.371 698 LSE
11:16:09 350.5 460 AT 350.3 350.5 Buy
792.191 697 LSE
11:16:09 350.4 91 AT 350.2 350.4 Buy
791.731 696 LSE
11:16:05 350.4 1244 AT 350.4 350.5 Sell
791.640 695 LSE
11:16:05 350.4 1200 AT 350.2 350.4 Buy
790.396 694 LSE
11:16:05 350.4 533 AT 350.4 350.5 Sell
789.196 693 LSE
11:16:02 350.6 1671 AT 350.6 350.7 Sell
788.663 692 LSE
11:16:02 350.6 2000 AT 350.6 350.8 Sell
786.992 691 LSE
11:15:55 350.7 361 AT 350.7 350.9 Sell
784.992 690 LSE
11:15:55 350.8 2461 AT 350.8 351.0 Sell
784.631 689 LSE
11:15:30 350.9 167 AT 350.9 351.1 Sell
782.170 688 LSE
11:15:21 350.9 537 AT 350.8 350.9 Buy
782.003 687 LSE
11:15:21 350.9 663 AT 350.8 350.9 Buy
781.466 686 LSE
11:15:21 350.9 128 AT 350.9 351.1 Sell
780.803 685 LSE
11:15:21 350.9 452 AT 350.9 351.1 Sell
780.675 684 LSE
11:15:19 350.8 845 AT 350.8 351.0 Sell
780.223 683 LSE
11:15:19 350.9 1022 AT 350.8 350.9 Buy
779.378 682 LSE
11:15:19 350.8 1 AT 350.6 350.8 Buy
778.356 681 LSE
11:15:19 350.8 143 AT 350.6 350.8 Buy
778.355 680 LSE
11:15:19 350.8 67 AT 350.6 350.8 Buy
778.212 679 LSE
11:15:07 350.6 180 AT 350.3 350.6 Buy
778.145 678 LSE
11:15:07 350.6 255 AT 350.3 350.6 Buy
777.965 677 LSE
11:15:07 350.6 435 AT 350.3 350.6 Buy
777.710 676 LSE
11:15:07 349.9 5 O 350.2 350.6 Sell
777.275 675 LSE
11:15:07 350.2 197 AT 349.8 350.2 Buy
777.270 674 LSE
11:15:07 350.2 723 AT 349.8 350.2 Buy
777.073 673 LSE
11:15:07 350.8 8514 AT 350.8 351.0 Sell
776.350 672 LSE
11:15:07 350.8 193 AT 350.8 351.0 Sell
767.836 671 LSE
11:15:07 351.0 378756 UT 350.0 350.2 Buy
767.643 670 LSE
11:09:54 350.09 1238 O 350.0 350.2 Sell
388.887 669 LSE
11:09:48 350.046 9167 O 350.0 350.2 Sell
387.649 668 LSE
11:09:39 350.2 511 AT 350.1 350.2 Buy
378.482 667 LSE
11:09:39 350.2 173 AT 350.0 350.2 Buy
377.971 666 LSE
11:09:39 350.2 187 AT 350.0 350.2 Buy
377.798 665 LSE
11:09:39 350.2 164 AT 350.0 350.2 Buy
377.611 664 LSE
11:09:39 350.2 61 AT 350.0 350.2 Buy
377.447 663 LSE
11:09:39 350.2 73 AT 350.0 350.2 Buy
377.386 662 LSE
11:09:39 350.2 171 AT 350.0 350.2 Buy
377.313 661 LSE
11:09:29 350.2 330 AT 350.0 350.2 Buy
377.142 660 LSE
11:09:29 350.2 372 AT 350.0 350.2 Buy
376.812 659 LSE
11:09:29 350.2 493 AT 350.0 350.2 Buy
376.440 658 LSE
11:08:29 350.035 749 O 349.9 350.2 Sell
375.947 657 LSE
11:08:08 350.3 1 O 350.0 350.3 Buy
375.198 656 LSE
11:07:53 350.3 71 O 350.0 350.3 Buy
375.197 655 LSE
11:07:11 350.3 387 AT 350.3 350.4 Sell
375.126 654 LSE
11:07:11 350.3 130 AT 350.3 350.4 Sell
374.739 653 LSE
11:07:03 350.4 49 AT 350.3 350.4 Buy
374.609 652 LSE
11:07:03 350.4 49 AT 350.3 350.4 Buy
374.560 651 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock