Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.5 | 53.5 | 53.5 | 1 | 53.5 | DE |
| 4 | 0 | 0 | 53.5 | 53.5 | 53.25 | 1396 | 53.5 | DE |
| 12 | 0 | 0 | 53.5 | 54.75 | 51.5 | 3086 | 53.38160348 | DE |
| 26 | 1.5 | 2.88461538462 | 52 | 55 | 51.5 | 11046 | 53.93928643 | DE |
| 52 | -1.5 | -2.72727272727 | 55 | 57.5 | 51.5 | 10325 | 54.30045809 | DE |
| 156 | -22.5 | -29.6052631579 | 76 | 78.5 | 51.5 | 10594 | 59.77021845 | DE |
| 260 | -6.25 | -10.460251046 | 59.75 | 81.5 | 49.2 | 9643 | 61.33321975 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 105 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735666200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735579800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1735320600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735061400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 8 |
| 1734975000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734715800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734629400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734543000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734456600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734370200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 7753 |
| 1734111000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 8962 |
| 1734024600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733938200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733851800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.25 | 0 |
| 1733765400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 192 |
| 1733506200 | 53.5 | 2 | 3.88 | 53.5 | 53.5 | 53.5 | 6812 |
| 1733419800 | 51.5 | -1.5 | -2.83 | 53 | 53.5 | 51.5 | 18 |
| 1733333400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733247000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 4 |
| 1733160600 | 53 | 0 | 0.00 | 53 | 53 | 51.5 | 27629 |
| 1732901400 | 53 | 0 | 0.00 | 53 | 53 | 51.5 | 41 |
| 1732815000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 3194 |
| 1732728600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732642200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732555800 | 53 | 0 | 0.00 | 53 | 53 | 51.75 | 700 |
| 1732296600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732210200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732123800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1732037400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731951000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731691800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731605400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731519000 | 53 | 0 | 0.00 | 53 | 53 | 52.75 | 0 |
| 1731432600 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 10019 |
| 1731346200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 52 | 0 |
| 1731087000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 30 |
| 1731000600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730914200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 11903 |
| 1730827800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 93 |
| 1730741400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730482200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 60053 |
| 1730395800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730309400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730223000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730136600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729873800 | 53.5 | 0 | 0.00 | 53.5 | 54.75 | 53.5 | 3073 |
| 1729787400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 96 |
| 1729701000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729614600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 11 |
| 1729528200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 10 |
| 1729269000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 14664 |
| 1729182600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 18085 |
| 1729096200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729009800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 179 |
| 1728923400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2090 |
| 1728664200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 308 |
| 1728577800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728491400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728405000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728318600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
