Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.5 | 23.5 | 22.5 | 1964 | 23.5 | DE |
| 4 | 2 | 9.3023255814 | 21.5 | 24.5 | 21.5 | 1481 | 23.08584546 | DE |
| 12 | 4.5 | 23.6842105263 | 19 | 24.5 | 17.5 | 5424 | 20.28241061 | DE |
| 26 | 0.5 | 2.17391304348 | 23 | 24.5 | 17.5 | 10176 | 21.63657592 | DE |
| 52 | -17.5 | -42.6829268293 | 41 | 43.5 | 17.5 | 11327 | 30.07834493 | DE |
| 156 | -124 | -84.0677966102 | 147.5 | 147.5 | 17.5 | 13173 | 56.52254702 | DE |
| 260 | -180.5 | -88.4803921569 | 204 | 208 | 17.5 | 41299 | 96.21549841 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738603800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 9819 |
| 1738344600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1738258200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1738171800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1738085400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.5 | 0 |
| 1737999000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737739800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737653400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 23 |
| 1737567000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737480600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737394200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737135000 | 23.5 | -0.5 | -2.08 | 23.5 | 23.5 | 23.5 | 0 |
| 1737048600 | 24 | 0.5 | 2.13 | 23.5 | 24.5 | 23.5 | 5435 |
| 1736962200 | 23.5 | 2 | 9.30 | 21.5 | 23.5 | 21.5 | 6853 |
| 1736875800 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 0 |
| 1736789400 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 9 |
| 1736530200 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 0 |
| 1736443800 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 12 |
| 1736357400 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 7472 |
| 1736271000 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 1841 |
| 1736184600 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 1135 |
| 1735925400 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 1661 |
| 1735839000 | 21.5 | 0 | 0.00 | 21.5 | 22 | 21.5 | 16 |
| 1735666200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2644 |
| 1735579800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1735320600 | 21.5 | 0 | 0.00 | 21.5 | 21.6 | 21.2 | 9 |
| 1735061400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 14894 |
| 1734975000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734715800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 7 |
| 1734629400 | 21.5 | -0.5 | -2.27 | 21.5 | 22 | 21.5 | 20 |
| 1734543000 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 99 |
| 1734456600 | 21.5 | 0.5 | 2.38 | 21.5 | 21.5 | 21.5 | 0 |
| 1734370200 | 21 | -0.4 | -1.87 | 21.5 | 21.5 | 21 | 11 |
| 1734111000 | 21.4 | -0.1 | -0.47 | 21.5 | 21.5 | 21.4 | 44128 |
| 1734024600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 17308 |
| 1733938200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1733851800 | 21.5 | 0.7 | 3.37 | 18.5 | 21.5 | 18.2 | 41942 |
| 1733765400 | 20.8 | 0.3 | 1.46 | 20.5 | 20.8 | 20.5 | 2 |
| 1733506200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733419800 | 20.5 | 1 | 5.13 | 19.5 | 20.5 | 19.5 | 44930 |
| 1733333400 | 19.5 | 1.5 | 8.33 | 19 | 19.5 | 19 | 100 |
| 1733247000 | 18 | -1 | -5.26 | 17.5 | 19 | 17.5 | 101913 |
| 1733160600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5000 |
| 1732901400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 201 |
| 1732815000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732728600 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 0 |
| 1732642200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732555800 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1732296600 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 5 |
| 1732210200 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 262 |
| 1732123800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 784 |
| 1732037400 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1731951000 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 102 |
| 1731691800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 538 |
| 1731605400 | 19 | 0 | 0.00 | 19 | 19 | 17.8 | 0 |
| 1731519000 | 19 | 0 | 0.00 | 19 | 19 | 18.3 | 0 |
| 1731432600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731346200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 166 |
| 1731087000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 8934 |
| 1731000600 | 19 | -1 | -5.00 | 19.5 | 20 | 19 | 1162 |
| 1730914200 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
| 1730827800 | 20 | 0 | 0.00 | 19.5 | 20 | 19.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
