ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Mila Resources Plc

Mila Resources Plc (MILA)

0,225
0,00
( 0,00% )
Aktualisiert: 09:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.2250.2250.2221616250.2234396DE
4000.2250.2250.2212473070.22432394DE
12-0.125-35.71428571430.350.40.17576688460.30097063DE
26-0.3-57.14285714290.5250.750.17550655870.36836183DE
52-0.35-60.86956521740.5750.7750.17534201950.43333395DE
156-2.175-90.6252.46.70.17527928971.72906866DE
260-1.425-86.36363636361.656.70.17518131271.79666806DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416278000.2250.0052.270.2250.2250.225580684
17413686000.22-0.005-2.220.2250.2250.223373005
17412822000.22500.000.2250.2250.2250
17411958000.22500.000.2250.2250.2251099248
17411094000.22500.000.2250.2250.2255755186
17410230000.22500.000.2250.2250.2251709257
17407638000.22500.000.2250.2250.2251489541
17406774000.22500.000.2250.2250.225500000
17405910000.22500.000.2250.2250.225788436
17405046000.22500.000.2250.2250.2253741667
17404182000.22500.000.2250.2250.2250
17401590000.22500.000.2250.2250.2253980
17400726000.22500.000.2250.2250.2250
17399862000.22500.000.2250.2250.225500000
17398998000.22500.000.2250.2250.225630901
17398134000.22500.000.2250.2250.2250
17395542000.22500.000.2250.2250.2251701992
17394678000.22500.000.2250.2250.2252451794
17393814000.22500.000.2250.2250.2251592
17392950000.22500.000.2250.2250.225618863
17392086000.2250.0052.270.2250.2250.2252554545
17389494000.22-0.02-8.330.240.240.225015559
17388630000.2400.000.240.240.24450000
17387766000.24-0.025-9.430.2650.2650.241742787
17386902000.2650.0093.520.2750.2750.2651870471
17386038000.256-0.009-3.400.2650.2650.2566428324
17383446000.2650.0051.920.260.2650.263189633
17382582000.2600.000.260.260.260
17381718000.2600.000.260.260.26752108
17380854000.2600.000.260.260.261250393
17379990000.260.014.000.230.260.232400203
17377398000.250.07542.860.2250.250.22527887528
17376534000.175-0.05-22.220.1750.1750.17519062475
17375670000.225-0.1-30.770.3250.3250.17536268703
17374806000.32500.000.3250.3250.3252238549
17373942000.32500.000.3250.3250.3252142254
17371350000.32500.000.3250.3250.3252974730
17370486000.32500.000.3250.3250.3252150000
17369622000.325-0.05-13.330.3750.3750.3251918584
17368758000.3750.0257.140.3750.40.3756345460
17367894000.3500.000.350.350.32514564895
17365302000.35-0.025-6.670.3750.3750.3256038237
17364438000.3750.0515.380.3250.3750.32541202374
17363574000.32500.000.3250.3250.3251332192
17362710000.32500.000.3250.3750.3259021164
17361846000.32500.000.3250.3250.32512621087
17359254000.3250.0518.180.30.350.3168004026
17358390000.275-0.075-21.430.350.350.2751922457
17356662000.3500.000.350.350.35380995
17355798000.350.0257.690.3250.350.3252225660
17353206000.32500.000.3250.3250.3251422
17350614000.32500.000.3250.3250.32598658
17349750000.3250.0258.330.30.3250.34095064
17347158000.3-0.025-7.690.3250.3250.2914056933
17346294000.32500.000.3250.3250.3251676421
17345430000.325-0.025-7.140.350.350.3255206666
17344566000.3500.000.350.350.353087500
17343702000.3500.000.350.350.352146733
17341110000.35-0.15-30.000.50.50.32530037964
17340246000.500.000.50.50.5406402
17339382000.500.000.50.50.5593619