ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Mila Resources Plc

Mila Resources Plc (MILA)

0,225
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.02-8.163265306120.2450.2750.22551152600.24905422DE
4000.2250.2750.1841542930.22699274DE
12-0.125-35.71428571430.350.40.17579145640.28926375DE
26-0.2-47.05882352940.4250.750.17555961370.35377945DE
52-0.3-57.14285714290.5250.7750.17536033770.41484128DE
156-2.325-91.17647058822.556.70.17528611341.67649446DE
260-1.425-86.36363636361.656.70.17518672541.75118645DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430102000.22500.000.2250.2250.2250
17429238000.225-0.01-4.260.2450.2450.2252628383
17428374000.235-0.015-6.000.2650.2650.2357007378
17425782000.25-0.015-5.660.2650.2650.2356165170
17424918000.2650.03515.220.2450.2750.2459775371
17424054000.230.0146.480.2250.2450.21516448707
17423190000.2160.02613.680.190.240.1914094867
17422326000.1900.000.190.190.193299178
17419734000.19-0.005-2.560.1950.1950.192225320
17418870000.19500.000.1950.1950.182043887
17418006000.195-0.03-13.330.2250.2250.1954450000
17417142000.22500.000.2250.2250.225440683
17416278000.2250.0052.270.2250.2250.225580684
17413686000.22-0.005-2.220.2250.2250.223373005
17412822000.22500.000.2250.2250.2250
17411958000.22500.000.2250.2250.2251099248
17411094000.22500.000.2250.2250.2255755186
17410230000.22500.000.2250.2250.2251709257
17407638000.22500.000.2250.2250.2251489541
17406774000.22500.000.2250.2250.225500000
17405910000.22500.000.2250.2250.225788436
17405046000.22500.000.2250.2250.2253741667
17404182000.22500.000.2250.2250.2250
17401590000.22500.000.2250.2250.2253980
17400726000.22500.000.2250.2250.2250
17399862000.22500.000.2250.2250.225500000
17398998000.22500.000.2250.2250.225630901
17398134000.22500.000.2250.2250.2250
17395542000.22500.000.2250.2250.2251701992
17394678000.22500.000.2250.2250.2252451794
17393814000.22500.000.2250.2250.2251592
17392950000.22500.000.2250.2250.225618863
17392086000.2250.0052.270.2250.2250.2252554545
17389494000.22-0.02-8.330.240.240.225015559
17388630000.2400.000.240.240.24450000
17387766000.24-0.025-9.430.2650.2650.241742787
17386902000.2650.0093.520.2750.2750.2651870471
17386038000.256-0.009-3.400.2650.2650.2566428324
17383446000.2650.0051.920.260.2650.263189633
17382582000.2600.000.260.260.260
17381718000.2600.000.260.260.26752108
17380854000.2600.000.260.260.261250393
17379990000.260.014.000.230.260.232400203
17377398000.250.07542.860.2250.250.22527887528
17376534000.175-0.05-22.220.1750.1750.17519062475
17375670000.225-0.1-30.770.3250.3250.17536268703
17374806000.32500.000.3250.3250.3252238549
17373942000.32500.000.3250.3250.3252142254
17371350000.32500.000.3250.3250.3252974730
17370486000.32500.000.3250.3250.3252150000
17369622000.325-0.05-13.330.3750.3750.3251918584
17368758000.3750.0257.140.3750.40.3756345460
17367894000.3500.000.350.350.32514564895
17365302000.35-0.025-6.670.3750.3750.3256038237
17364438000.3750.0515.380.3250.3750.32541202374
17363574000.32500.000.3250.3250.3251332192
17362710000.32500.000.3250.3750.3259021164
17361846000.32500.000.3250.3250.32512621087
17359254000.3250.0518.180.30.350.3168004026
17358390000.275-0.075-21.430.350.350.2751922457
17356662000.3500.000.350.350.35380995
17355798000.350.0257.690.3250.350.3252225660
17353206000.32500.000.3250.3250.3251422

MILA Finanzen

Finanzen