Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -3.57142857143 | 252 | 256 | 226 | 259293 | 238.25623465 | DE |
| 4 | -15 | -5.81395348837 | 258 | 283 | 226 | 199733 | 253.94420219 | DE |
| 12 | -41 | -14.4366197183 | 284 | 297 | 226 | 181171 | 266.51069151 | DE |
| 26 | -72 | -22.8571428571 | 315 | 334 | 226 | 364606 | 297.03155375 | DE |
| 52 | -132 | -35.2 | 375 | 449 | 226 | 327245 | 331.2789983 | DE |
| 156 | -237 | -49.375 | 480 | 690 | 226 | 253285 | 408.38979433 | DE |
| 260 | -234 | -49.0566037736 | 477 | 700 | 226 | 206500 | 429.66320618 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 243 | 3 | 1.25 | 240 | 243 | 238 | 134451 |
| 1741282200 | 240 | 9 | 3.90 | 239 | 249 | 234 | 641723 |
| 1741195800 | 231 | 0 | 0.00 | 235 | 239 | 226 | 203362 |
| 1741109400 | 231 | -7 | -2.94 | 236 | 236 | 230 | 57655 |
| 1741023000 | 238 | -4 | -1.65 | 243 | 243 | 237 | 174756 |
| 1740763800 | 242 | -10 | -3.97 | 252 | 256 | 242 | 218968 |
| 1740677400 | 252 | 2 | 0.80 | 255 | 255 | 247 | 121599 |
| 1740591000 | 250 | -11 | -4.21 | 260 | 262 | 248 | 101928 |
| 1740504600 | 261 | 5 | 1.95 | 257 | 264 | 257 | 77810 |
| 1740418200 | 256 | -6 | -2.29 | 262 | 263 | 255 | 72167 |
| 1740159000 | 262 | 8 | 3.15 | 259 | 263 | 254 | 127983 |
| 1740072600 | 254 | 6 | 2.42 | 251 | 254 | 250 | 110096 |
| 1739986200 | 248 | -6 | -2.36 | 255 | 256 | 242 | 87294 |
| 1739899800 | 254 | -7 | -2.68 | 265 | 265 | 252 | 50212 |
| 1739813400 | 261 | -17 | -6.12 | 275 | 277 | 261 | 82512 |
| 1739554200 | 278 | 20 | 7.75 | 258 | 283 | 258 | 696395 |
| 1739467800 | 258 | 4 | 1.57 | 257 | 261 | 253 | 492104 |
| 1739381400 | 254 | 0 | 0.00 | 254 | 255 | 252 | 158171 |
| 1739295000 | 254 | -1 | -0.39 | 257 | 259 | 253 | 129262 |
| 1739208600 | 255 | 0 | 0.00 | 254 | 257 | 254 | 216852 |
| 1738949400 | 255 | -2 | -0.78 | 258 | 258 | 252 | 173806 |
| 1738863000 | 257 | -2 | -0.77 | 260 | 260 | 257 | 163098 |
| 1738776600 | 259 | 0 | 0.00 | 259 | 260 | 258 | 63018 |
| 1738690200 | 259 | 1 | 0.39 | 260 | 260 | 257 | 168430 |
| 1738603800 | 258 | -8 | -3.01 | 266 | 266 | 255 | 238832 |
| 1738344600 | 266 | 0 | 0.00 | 265 | 269 | 263 | 116891 |
| 1738258200 | 266 | 1 | 0.38 | 266 | 267 | 264 | 427793 |
| 1738171800 | 265 | -3 | -1.12 | 266 | 269 | 265 | 767063 |
| 1738085400 | 268 | -1 | -0.37 | 269 | 270 | 268 | 134486 |
| 1737999000 | 269 | -4 | -1.47 | 270 | 272 | 268 | 486002 |
| 1737739800 | 273 | -1 | -0.36 | 277 | 277 | 273 | 320568 |
| 1737653400 | 274 | -4 | -1.44 | 277 | 280 | 274 | 330260 |
| 1737567000 | 278 | -2 | -0.71 | 282 | 282 | 278 | 587918 |
| 1737480600 | 280 | -1 | -0.36 | 281 | 284 | 279 | 77983 |
| 1737394200 | 281 | -6 | -2.09 | 286 | 286 | 266 | 253089 |
| 1737135000 | 287 | 10 | 3.61 | 278 | 290 | 278 | 72036 |
| 1737048600 | 277 | -5 | -1.77 | 273 | 279 | 273 | 29795 |
| 1736962200 | 282 | 8 | 2.92 | 273 | 285 | 273 | 72054 |
| 1736875800 | 274 | -6 | -2.14 | 280 | 281 | 274 | 41342 |
| 1736789400 | 280 | -1 | -0.36 | 275 | 284 | 275 | 42345 |
| 1736530200 | 281 | -3 | -1.06 | 285 | 286 | 280 | 98504 |
| 1736443800 | 284 | 2 | 0.71 | 282 | 284 | 281 | 309780 |
| 1736357400 | 282 | -2 | -0.70 | 281 | 284 | 281 | 297757 |
| 1736271000 | 284 | -1 | -0.35 | 282 | 288 | 282 | 90080 |
| 1736184600 | 285 | 0 | 0.00 | 297 | 297 | 283 | 44334 |
| 1735925400 | 285 | -2 | -0.70 | 291 | 291 | 283 | 127209 |
| 1735839000 | 287 | -5 | -1.71 | 291 | 292 | 287 | 124270 |
| 1735666200 | 292 | 0 | 0.00 | 293 | 293 | 288 | 19147 |
| 1735579800 | 292 | -4 | -1.35 | 295 | 297 | 287 | 8532 |
| 1735320600 | 296 | 9 | 3.14 | 295 | 296 | 289 | 100932 |
| 1735061400 | 287 | 5 | 1.77 | 295 | 295 | 277 | 60485 |
| 1734975000 | 282 | -4 | -1.40 | 290 | 290 | 282 | 15486 |
| 1734715800 | 286 | 1 | 0.35 | 280 | 289 | 278 | 120632 |
| 1734629400 | 285 | -2 | -0.70 | 285 | 285 | 283 | 307693 |
| 1734543000 | 287 | 3 | 1.06 | 283 | 290 | 282 | 64824 |
| 1734456600 | 284 | 2 | 0.71 | 294 | 294 | 280 | 95368 |
| 1734370200 | 282 | 2 | 0.71 | 286 | 286 | 282 | 28994 |
| 1734111000 | 280 | -2 | -0.71 | 284 | 284 | 279 | 25060 |
| 1734024600 | 282 | -4 | -1.40 | 286 | 293 | 282 | 93853 |
| 1733938200 | 286 | 3 | 1.06 | 282 | 286 | 282 | 63447 |
| 1733851800 | 283 | -1 | -0.35 | 283 | 285 | 280 | 77876 |
| 1733765400 | 284 | 3 | 1.07 | 284 | 287 | 282 | 398744 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
