Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -4.83870967742 | 15.5 | 15.5 | 14.7 | 18440 | 15.16998048 | DE |
| 4 | -3.25 | -18.0555555556 | 18 | 18 | 14.7 | 18871 | 16.09545302 | DE |
| 12 | 2.25 | 18 | 12.5 | 20.5 | 12.25 | 48747 | 17.24880799 | DE |
| 26 | 2.25 | 18 | 12.5 | 20.5 | 10.4 | 48329 | 14.86588741 | DE |
| 52 | 2.5 | 20.4081632653 | 12.25 | 20.5 | 8.5 | 70266 | 12.39969609 | DE |
| 156 | -16 | -52.0325203252 | 30.75 | 37.5 | 8.5 | 618314 | 23.35020863 | DE |
| 260 | -4 | -21.3333333333 | 18.75 | 105 | 8.5 | 1751964 | 44.45084425 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 14.75 | 0.05 | 0.34 | 14.75 | 14.75 | 14.75 | 1052 |
| 1742923800 | 14.7 | -0.55 | -3.61 | 15.5 | 15.5 | 14.7 | 12616 |
| 1742837400 | 15.25 | 0 | 0.00 | 15.5 | 15.5 | 15.25 | 27798 |
| 1742578200 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 50386 |
| 1742491800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 348 |
| 1742405400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 2973 |
| 1742319000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1742232600 | 15.5 | -0.25 | -1.59 | 15.75 | 15.75 | 15.5 | 14 |
| 1741973400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2073 |
| 1741887000 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.75 | 15656 |
| 1741800600 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.75 | 24324 |
| 1741714200 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 111721 |
| 1741627800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 21023 |
| 1741368600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 477 |
| 1741282200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 60 |
| 1741195800 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 36566 |
| 1741109400 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 20101 |
| 1741023000 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 50158 |
| 1740763800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740677400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 80 |
| 1740591000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 4000 |
| 1740504600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1740418200 | 18 | 0 | 0.00 | 18 | 19 | 18 | 35125 |
| 1740159000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 11541 |
| 1740072600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1050 |
| 1739986200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 11222 |
| 1739899800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 2015 |
| 1739813400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 62119 |
| 1739554200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 4520 |
| 1739467800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 78 |
| 1739381400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 8123 |
| 1739295000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 19304 |
| 1739208600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 1978 |
| 1738949400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738863000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 29109 |
| 1738776600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 23497 |
| 1738690200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5361 |
| 1738603800 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 22215 |
| 1738344600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 25391 |
| 1738258200 | 19.5 | -0.75 | -3.70 | 20.25 | 20.5 | 19.5 | 53734 |
| 1738171800 | 20.25 | 0.75 | 3.85 | 19.5 | 20.25 | 19.5 | 70478 |
| 1738085400 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 177881 |
| 1737999000 | 19.2 | 0.7 | 3.78 | 18.5 | 19.75 | 18.5 | 281312 |
| 1737739800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 92355 |
| 1737653400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2213 |
| 1737567000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 165307 |
| 1737480600 | 18.5 | 1.4 | 8.19 | 17.1 | 19 | 17 | 317591 |
| 1737394200 | 17.1 | 1.85 | 12.13 | 15.25 | 17.5 | 15.25 | 134640 |
| 1737135000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 35428 |
| 1737048600 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 4289 |
| 1736962200 | 15.5 | -0.5 | -3.13 | 16 | 16.25 | 15.5 | 88576 |
| 1736875800 | 16 | 3 | 23.08 | 13.25 | 16.25 | 13.25 | 680131 |
| 1736789400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 6000 |
| 1736530200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 80610 |
| 1736443800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736357400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5016 |
| 1736271000 | 13 | 0.75 | 6.12 | 12.5 | 13.5 | 12.5 | 75243 |
| 1736184600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735925400 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 9897 |
| 1735839000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 24 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 26384 |
| 1735320600 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 28336 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
