Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Morgan Sindall Group Plc | MGNS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 10,00 | 0,44% | 2.265,00 | 17:29:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.255,00 | 2.240,00 | 2.290,00 | 2.265,00 | 2.255,00 |
| Industriesektor |
|---|
| CONSTRUCTION & MATERIALS |
MGNS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.285,00 | 2.370,00 | 2.215,00 | 2.282,34 | 138.002 | -20,00 | -0,88% |
| 1 Monat | 2.325,00 | 2.370,00 | 2.200,00 | 2.276,98 | 97.477 | -60,00 | -2,58% |
| 3 Monate | 2.325,00 | 2.400,00 | 2.150,00 | 2.280,92 | 84.819 | -60,00 | -2,58% |
| 6 Monate | 1.774,00 | 2.400,00 | 1.772,00 | 2.210,78 | 62.110 | 491,00 | 27,68% |
| 1 Jahr | 1.776,00 | 2.400,00 | 1.604,00 | 2.051,31 | 66.715 | 489,00 | 27,53% |
| 3 Jahre | 2.240,00 | 2.715,00 | 1.330,00 | 2.083,79 | 73.074 | 25,00 | 1,12% |
| 5 Jahre | 1.330,00 | 2.715,00 | 992,00 | 1.821,62 | 82.921 | 935,00 | 70,30% |
MGNS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.265,00 | 10,00 | 0,44% | 2.255,00 | 2.290,00 | 2.240,00 | 108.608 |
| 25 Apr 2024 | 2.255,00 | -35,00 | -1,53% | 2.370,00 | 2.370,00 | 2.215,00 | 307.689 |
| 24 Apr 2024 | 2.290,00 | -40,00 | -1,72% | 2.350,00 | 2.350,00 | 2.280,00 | 86.093 |
| 23 Apr 2024 | 2.330,00 | 35,00 | 1,53% | 2.310,00 | 2.330,00 | 2.300,00 | 137.409 |
| 22 Apr 2024 | 2.295,00 | 25,00 | 1,10% | 2.290,00 | 2.310,00 | 2.280,00 | 126.414 |
| 19 Apr 2024 | 2.270,00 | -15,00 | -0,66% | 2.285,00 | 2.285,00 | 2.230,00 | 32.404 |
| 18 Apr 2024 | 2.285,00 | 20,00 | 0,88% | 2.305,00 | 2.305,00 | 2.250,00 | 27.022 |
| 17 Apr 2024 | 2.265,00 | 10,00 | 0,44% | 2.230,00 | 2.300,00 | 2.230,00 | 52.833 |
| 16 Apr 2024 | 2.255,00 | -30,00 | -1,31% | 2.260,00 | 2.260,00 | 2.225,00 | 44.105 |
| 15 Apr 2024 | 2.285,00 | 0,00 | 0,00% | 2.300,00 | 2.310,00 | 2.270,00 | 71.722 |
| 12 Apr 2024 | 2.285,00 | 20,00 | 0,88% | 2.330,00 | 2.330,00 | 2.275,00 | 46.454 |
| 11 Apr 2024 | 2.265,00 | 35,00 | 1,57% | 2.260,00 | 2.305,00 | 2.220,00 | 49.660 |
| 10 Apr 2024 | 2.230,00 | -10,00 | -0,45% | 2.265,00 | 2.265,00 | 2.220,00 | 42.671 |
| 09 Apr 2024 | 2.240,00 | -25,00 | -1,10% | 2.200,00 | 2.270,00 | 2.200,00 | 71.875 |
| 08 Apr 2024 | 2.265,00 | -5,00 | -0,22% | 2.290,00 | 2.290,00 | 2.250,00 | 215.833 |
| 05 Apr 2024 | 2.270,00 | -15,00 | -0,66% | 2.255,00 | 2.270,00 | 2.250,00 | 53.850 |
| 04 Apr 2024 | 2.285,00 | -5,00 | -0,22% | 2.295,00 | 2.300,00 | 2.270,00 | 181.007 |
| 03 Apr 2024 | 2.290,00 | -10,00 | -0,43% | 2.345,00 | 2.345,00 | 2.270,00 | 127.513 |
| 02 Apr 2024 | 2.300,00 | -20,00 | -0,86% | 2.325,00 | 2.345,00 | 2.280,00 | 80.023 |
| 28 Mär 2024 | 2.320,00 | -15,00 | -0,64% | 2.325,00 | 2.340,00 | 2.310,00 | 52.829 |
