Name | Symbol | Markt | Aktientyp |
---|---|---|---|
M&g Credit Income Investment Trust Plc | MGCI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
90,80 | 90,80 | 92,20 | 92,00 | 93,00 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
MGCI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 93,20 | 96,40 | 90,80 | 93,21 | 316.968 | -1,20 | -1,29% |
1 Monat | 92,00 | 96,60 | 90,80 | 92,92 | 255.522 | 0,00 | 0,00% |
3 Monate | 94,80 | 97,00 | 88,20 | 92,62 | 210.815 | -2,80 | -2,95% |
6 Monate | 89,90 | 97,00 | 88,20 | 92,62 | 171.755 | 2,10 | 2,34% |
1 Jahr | 95,40 | 97,00 | 83,40 | 91,49 | 157.987 | -3,40 | -3,56% |
3 Jahre | 101,00 | 101,50 | 83,40 | 95,85 | 197.634 | -9,00 | -8,91% |
5 Jahre | 104,00 | 109,00 | 69,00 | 96,41 | 193.173 | -12,00 | -11,54% |
MGCI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 92,00 | -1,00 | -1,08% | 90,80 | 92,20 | 90,80 | 183.301 |
02 Mai 2024 | 93,00 | -0,50 | -0,53% | 92,00 | 93,00 | 92,00 | 126.651 |
01 Mai 2024 | 93,50 | 0,70 | 0,75% | 95,00 | 95,00 | 93,50 | 342.600 |
30 Apr 2024 | 92,80 | -1,20 | -1,28% | 96,20 | 96,20 | 92,80 | 648.688 |
29 Apr 2024 | 94,00 | 1,40 | 1,51% | 96,40 | 96,40 | 94,00 | 345.218 |
26 Apr 2024 | 92,60 | 1,00 | 1,09% | 93,20 | 93,20 | 92,60 | 121.681 |
25 Apr 2024 | 91,60 | 0,00 | 0,00% | 91,60 | 91,60 | 91,60 | 244.215 |
24 Apr 2024 | 91,60 | -0,60 | -0,65% | 92,60 | 93,80 | 91,60 | 227.422 |
23 Apr 2024 | 92,20 | -2,80 | -2,95% | 94,20 | 96,60 | 92,20 | 348.364 |
22 Apr 2024 | 95,00 | 3,00 | 3,26% | 95,00 | 95,00 | 95,00 | 196.773 |
19 Apr 2024 | 92,00 | -3,00 | -3,16% | 92,00 | 92,00 | 92,00 | 253.429 |
18 Apr 2024 | 95,00 | 1,90 | 2,04% | 94,00 | 95,00 | 94,00 | 116.592 |
17 Apr 2024 | 93,10 | 1,70 | 1,86% | 93,60 | 93,60 | 93,10 | 113.206 |
16 Apr 2024 | 91,40 | -3,40 | -3,59% | 92,20 | 93,60 | 91,00 | 452.065 |
15 Apr 2024 | 94,80 | 2,60 | 2,82% | 92,80 | 94,80 | 92,80 | 125.065 |
12 Apr 2024 | 92,20 | -2,40 | -2,54% | 92,40 | 92,40 | 92,20 | 330.517 |
11 Apr 2024 | 94,60 | -0,10 | -0,11% | 92,20 | 94,60 | 92,20 | 184.377 |
10 Apr 2024 | 94,70 | 0,10 | 0,11% | 96,40 | 96,40 | 94,70 | 106.575 |
09 Apr 2024 | 94,60 | 2,00 | 2,16% | 94,60 | 94,60 | 94,60 | 293.360 |
08 Apr 2024 | 92,60 | 1,40 | 1,54% | 91,00 | 95,00 | 91,00 | 413.291 |
05 Apr 2024 | 91,20 | -1,80 | -1,94% | 92,00 | 92,00 | 91,20 | 120.348 |
04 Apr 2024 | 93,00 | 2,00 | 2,20% | 93,00 | 93,00 | 93,00 | 258.602 |